PVM Price Volume Measure charts Smith & Wesson Holding Corporation SWHC share NASDAQ Stock Exchange

Stock SWHC - Share Smith & Wesson Holding Corporation trades in NASDAQ under Capital Goods Deals in Ordnance And Accessories

Daily Support: 65.46
Daily Resistance: 181.45
5 Day Moving Average is 41.64
20 Day Moving Average is 25.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jul 2017	480.67%	123.45	123.45	123.45	7.46	-92.97%
Tue 25 Apr 2017	0.9%	21.06	21.26	21.28	20.98	-59.5%
Mon 24 Apr 2017	-0.38%	21.22	21.07	21.38	20.72	-47.9%
Fri 21 Apr 2017	-0.66%	21.27	21.15	21.39	21.04	-59.89%
Thu 20 Apr 2017	0.42%	21.29	21.29	21.60	21.16	-54.87%
Wed 19 Apr 2017	0.05%	21.16	21.20	21.35	21.10	-63.07%
Tue 18 Apr 2017	-0.61%	21.23	21.19	21.25	21.07	-66.59%
Mon 17 Apr 2017	0.76%	21.10	21.32	21.36	21.05	-69.61%
Thu 13 Apr 2017	-0.14%	21.20	21.16	21.40	20.72	-39.16%
Wed 12 Apr 2017	-3.29%	21.88	21.19	21.99	21.18	-34.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Holding Corporation SWHC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!