Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Pubmatic Inc Cl A PUBM PriceVolume indicator, Pubmatic Inc Cl A PUBM indicators PriceVolume technical analysis, Pubmatic Inc Cl A PUBM indicators PriceVolume free charts, Pubmatic Inc Cl A PUBM indicators PriceVolume historical values NASDAQ
Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ
NASDAQ Pubmatic Inc Cl A PUBM PriceVolume indicator, Pubmatic Inc Cl A PUBM indicators PriceVolume technical analysis, Pubmatic Inc Cl A PUBM indicators PriceVolume free charts, Pubmatic Inc Cl A PUBM indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Pubmatic Inc Cl A PUBM RSI indicator technical analysis
- Pubmatic Inc Cl A PUBM CCI indicator technical analysis
- Pubmatic Inc Cl A PUBM ADX indicator technical analysis
- Pubmatic Inc Cl A PUBM MACD indicator technical analysis
- Pubmatic Inc Cl A PUBM BollingerBands indicator technical analysis
- Pubmatic Inc Cl A PUBM Stochastics indicator technical analysis
- Pubmatic Inc Cl A PUBM MA indicator technical analysis
- Pubmatic Inc Cl A PUBM PriceVolume indicator technical analysis
- Daily Support: 18.43
- Daily Resistance: 19.14
- 5 Day DMA Moving Average is 18.75
- 20 Day DMA Moving Average is 17.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 0.98% | 18.42 | 18.60 | 18.96 | 18.25 | 0.96 times |
| Fri 02 Oct 2026 | -3.96% | 19.20 | 18.42 | 19.48 | 18.37 | 1.3 times |
| Thu 01 Oct 2026 | 2.4% | 18.96 | 19.18 | 19.30 | 18.77 | 1.12 times |
| Wed 30 Sep 2026 | -0.37% | 18.89 | 18.73 | 19.15 | 18.48 | 1.3 times |
| Tue 29 Sep 2026 | 2.12% | 18.41 | 18.80 | 18.90 | 18.41 | 1.04 times |
| Mon 28 Sep 2026 | -1.02% | 18.31 | 18.41 | 18.43 | 17.99 | 1.25 times |
| Fri 25 Sep 2026 | 0.27% | 18.39 | 18.60 | 18.79 | 18.33 | 1.23 times |
| Thu 24 Sep 2026 | 6.24% | 17.60 | 18.55 | 18.73 | 17.41 | 2.27 times |
| Wed 23 Sep 2026 | -1.74% | 17.78 | 17.46 | 17.78 | 17.25 | 1.11 times |
| Tue 22 Sep 2026 | -0.62% | 18.00 | 17.77 | 18.02 | 17.37 | 0.82 times |
Volume is calculated using 10 day average volume
NASDAQ Pubmatic Inc Cl A PUBM PriceVolume indicator, Pubmatic Inc Cl A PUBM indicators PriceVolume technical analysis, Pubmatic Inc Cl A PUBM indicators PriceVolume free charts, Pubmatic Inc Cl A PUBM indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Pubmatic Inc Cl A PUBM PriceVolume indicator, Pubmatic Inc Cl A PUBM indicators PriceVolume technical analysis, Pubmatic Inc Cl A PUBM indicators PriceVolume free charts, Pubmatic Inc Cl A PUBM indicators PriceVolume historical values NASDAQ
Pubmatic Inc Cl A PUBM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pubmatic Inc Cl A PUBM is: 649150 M
Current day volume is 0.996 times compared to averaged volume Pubmatic Inc Cl A has
Historical price to volume measure of Pubmatic Inc Cl A is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.60 | 0.98% | 0.98% | 0.996 times |
| 18.42 | -3.96% | -4.06% | 1.347 times |
| 19.18 | 2.4% | 1.16% | 1.161 times |
| 18.73 | -0.37% | -0.85% | 1.354 times |
| 18.80 | 2.12% | 2.12% | 1.081 times |
| 18.41 | -1.02% | 0.55% | 1.293 times |
| 18.60 | 0.27% | 1.14% | 1.274 times |
| 18.55 | 6.24% | 5.4% | 2.355 times |
| 17.46 | -1.74% | -1.8% | 1.149 times |
| 17.77 | -0.62% | -1.28% | 0.852 times |
Price to volume Charts of Pubmatic Inc Cl A PUBM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Pubmatic Inc Cl A PUBM PriceVolume indicator, Pubmatic Inc Cl A PUBM indicators PriceVolume technical analysis, Pubmatic Inc Cl A PUBM indicators PriceVolume free charts, Pubmatic Inc Cl A PUBM indicators PriceVolume historical values NASDAQ
These are NASDAQ Pubmatic Inc Cl A PUBM PriceVolume indicator, Pubmatic Inc Cl A PUBM indicators PriceVolume technical analysis, Pubmatic Inc Cl A PUBM indicators PriceVolume free charts, Pubmatic Inc Cl A PUBM indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Pubmatic Inc Cl A PUBM PriceVolume indicator, Pubmatic Inc Cl A PUBM indicators PriceVolume technical analysis, Pubmatic Inc Cl A PUBM indicators PriceVolume free charts, Pubmatic Inc Cl A PUBM indicators PriceVolume historical values NASDAQ
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
