PVM Price Volume Measure charts Pubmatic Inc Cl A PUBM share NASDAQ Stock Exchange

Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Daily Support: 18.43
Daily Resistance: 19.14
5 Day Moving Average is 18.75
20 Day Moving Average is 17.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.98%	18.42	18.60	18.96	18.25	-1.9%
Fri 02 Oct 2026	-3.96%	19.20	18.42	19.48	18.37	32.69%
Thu 01 Oct 2026	2.4%	18.96	19.18	19.30	18.77	14.35%
Wed 30 Sep 2026	-0.37%	18.89	18.73	19.15	18.48	33.45%
Tue 29 Sep 2026	2.12%	18.41	18.80	18.90	18.41	6.51%
Mon 28 Sep 2026	-1.02%	18.31	18.41	18.43	17.99	27.41%
Fri 25 Sep 2026	0.27%	18.39	18.60	18.79	18.33	25.57%
Thu 24 Sep 2026	6.24%	17.60	18.55	18.73	17.41	132.08%
Wed 23 Sep 2026	-1.74%	17.78	17.46	17.78	17.25	13.18%
Tue 22 Sep 2026	-0.62%	18.00	17.77	18.02	17.37	-16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pubmatic Inc Cl A PUBM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!