PVM Price Volume Measure charts Pubmatic Inc Cl A PUBM share NASDAQ Stock Exchange

Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Daily Support: 7.44
Daily Resistance: 7.78
5 Day Moving Average is 8.06
20 Day Moving Average is 8.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.93%	7.86	7.61	7.94	7.60	7.53%
Thu 15 Jan 2026	-0.88%	7.95	7.84	8.00	7.80	17.88%
Wed 14 Jan 2026	-5.16%	8.30	7.91	8.33	7.81	-7.42%
Tue 13 Jan 2026	-2.8%	8.57	8.34	8.64	8.27	-18.99%
Mon 12 Jan 2026	2.51%	8.35	8.58	8.66	8.17	-5.91%
Fri 09 Jan 2026	-2.22%	8.58	8.37	8.66	8.29	-27.53%
Thu 08 Jan 2026	-1.27%	8.59	8.56	8.70	8.47	-19.3%
Wed 07 Jan 2026	-1.81%	8.79	8.67	8.90	8.46	-12.23%
Tue 06 Jan 2026	0.8%	8.81	8.83	8.83	8.62	-14.84%
Mon 05 Jan 2026	1.98%	8.62	8.76	8.93	8.60	-19.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pubmatic Inc Cl A PUBM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!