PVM Price Volume Measure charts Pubmatic Inc Cl A PUBM share NASDAQ Stock Exchange

Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Daily Support: 15.49
Daily Resistance: 16.4
5 Day Moving Average is 16.39
20 Day Moving Average is 15.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-1.81%	16.50	16.25	16.55	15.64	-9.26%
Tue 25 Aug 2026	1.16%	16.40	16.55	16.58	16.16	-27.33%
Mon 24 Aug 2026	-0.3%	16.41	16.36	16.89	16.33	-35.4%
Fri 21 Aug 2026	0.12%	16.42	16.41	16.58	16.03	-17.76%
Thu 20 Aug 2026	-2.32%	16.59	16.39	16.76	16.30	22.35%
Wed 19 Aug 2026	-3.34%	17.35	16.78	17.50	16.72	-3.18%
Tue 18 Aug 2026	0.52%	17.27	17.36	17.58	17.15	43.28%
Mon 17 Aug 2026	-1.82%	17.30	17.27	17.56	16.84	44.02%
Fri 14 Aug 2026	1.79%	17.42	17.59	17.79	17.30	3.31%
Thu 13 Aug 2026	0.58%	17.39	17.28	17.64	16.96	51.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pubmatic Inc Cl A PUBM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!