PVM Price Volume Measure charts Pubmatic Inc Cl A PUBM share NASDAQ Stock Exchange

Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Daily Support: 8.17
Daily Resistance: 8.57
5 Day Moving Average is 8.1
20 Day Moving Average is 8.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	2.47%	8.02	8.31	8.42	8.02	35.77%
Wed 25 Mar 2026	1.37%	8.12	8.11	8.27	8.00	24.18%
Tue 24 Mar 2026	-0.87%	7.99	8.00	8.06	7.73	80.35%
Mon 23 Mar 2026	1%	8.10	8.07	8.19	7.99	-5.06%
Fri 20 Mar 2026	-1.11%	8.07	7.99	8.16	7.88	-56.64%
Thu 19 Mar 2026	-1.1%	8.04	8.08	8.31	7.95	-48.74%
Tue 17 Mar 2026	-0.24%	8.21	8.17	8.52	8.15	-17.23%
Mon 16 Mar 2026	1.99%	8.12	8.19	8.26	8.09	4.04%
Fri 13 Mar 2026	-0.99%	8.16	8.03	8.33	7.95	62.04%
Thu 12 Mar 2026	-3.68%	8.33	8.11	8.54	8.10	6.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pubmatic Inc Cl A PUBM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!