PVM Price Volume Measure charts Pubmatic Inc Cl A PUBM share NASDAQ Stock Exchange

Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Daily Support: 6.47
Daily Resistance: 6.66
5 Day Moving Average is 6.5
20 Day Moving Average is 6.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.3%	6.56	6.56	6.60	6.41	-43.13%
Wed 18 Feb 2026	4.61%	6.29	6.58	6.61	6.20	6.78%
Tue 17 Feb 2026	-3.82%	6.54	6.29	6.54	6.15	58.88%
Fri 13 Feb 2026	0%	6.41	6.54	6.61	6.37	-22.08%
Fri 13 Feb 2026	2.19%	6.41	6.54	6.61	6.37	-22.08%
Thu 12 Feb 2026	-2.74%	6.60	6.40	6.66	6.30	62.52%
Wed 11 Feb 2026	-1.64%	6.71	6.58	6.72	6.40	47.12%
Tue 10 Feb 2026	1.83%	6.58	6.69	6.90	6.52	1.31%
Mon 09 Feb 2026	1.23%	6.49	6.57	6.65	6.36	41.84%
Fri 06 Feb 2026	3.34%	6.40	6.49	6.53	6.21	71.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pubmatic Inc Cl A PUBM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!