PVM Price Volume Measure charts Pubmatic Inc Cl A PUBM share NASDAQ Stock Exchange

Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Daily Support: 9.21
Daily Resistance: 10.36
5 Day Moving Average is 10.23
20 Day Moving Average is 9.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-8.01%	10.68	9.88	10.84	9.69	208.16%
Fri 08 May 2026	4.88%	10.39	10.74	10.92	9.89	173.96%
Thu 07 May 2026	0.99%	10.18	10.24	10.36	10.07	21.76%
Wed 06 May 2026	0%	10.40	10.14	10.40	9.93	13.75%
Wed 06 May 2026	-2.5%	10.40	10.14	10.40	9.93	13.75%
Tue 05 May 2026	1.46%	10.22	10.40	10.43	10.05	-3.3%
Mon 04 May 2026	0.2%	10.22	10.25	10.44	10.11	-18.51%
Fri 01 May 2026	4.6%	9.93	10.23	10.31	9.93	26.58%
Thu 30 Apr 2026	0.62%	9.63	9.78	9.79	9.43	13.92%
Wed 29 Apr 2026	-0.61%	9.70	9.72	9.77	9.51	-24.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pubmatic Inc Cl A PUBM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!