PVM Price Volume Measure charts Pubmatic Inc Cl A PUBM share NASDAQ Stock Exchange

Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Daily Support: 16.58
Daily Resistance: 17.19
5 Day Moving Average is 17.01
20 Day Moving Average is 17.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.41%	17.14	16.98	17.40	16.79	-64.48%
Tue 27 Oct 2026	2.77%	16.76	17.05	17.24	16.55	-50.14%
Mon 26 Oct 2026	-3.77%	17.18	16.59	17.20	16.30	-40.33%
Fri 23 Oct 2026	0.41%	16.97	17.24	17.35	16.86	-54.46%
Thu 22 Oct 2026	-1.66%	17.39	17.17	17.70	16.98	-38.17%
Wed 21 Oct 2026	0%	17.33	17.46	17.54	17.17	-45.88%
Tue 20 Oct 2026	2.65%	17.50	17.46	17.56	16.72	-37.63%
Mon 19 Oct 2026	2.22%	16.77	17.01	17.13	16.70	-28.54%
Fri 16 Oct 2026	-6.67%	17.92	16.64	18.20	16.48	26.97%
Thu 15 Oct 2026	1.08%	17.60	17.83	17.99	17.50	20.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pubmatic Inc Cl A PUBM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!