Munafa Stock Market Course + Intraday & FNO calls 
PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 9.58 and 10
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.6733333333333 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 10.09 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.72 (2.1%) | 9.44 | 9.44 - 9.86 | 0.6218 times | Thu 14 May 2026 | 9.52 (0.42%) | 9.52 | 9.42 - 9.65 | 0.7381 times | Wed 13 May 2026 | 9.48 (-3.07%) | 9.72 | 9.37 - 9.92 | 1.1194 times | Tue 12 May 2026 | 9.78 (-1.01%) | 9.89 | 9.75 - 10.04 | 0.8643 times | Mon 11 May 2026 | 9.88 (-8.01%) | 10.68 | 9.69 - 10.84 | 2.0598 times | Fri 08 May 2026 | 10.74 (4.88%) | 10.39 | 9.89 - 10.92 | 1.8313 times | Thu 07 May 2026 | 10.24 (0.99%) | 10.18 | 10.07 - 10.36 | 0.8139 times | Wed 06 May 2026 | 10.14 (-2.5%) | 10.40 | 9.93 - 10.40 | 0.7604 times | Tue 05 May 2026 | 10.40 (1.46%) | 10.22 | 10.05 - 10.43 | 0.6464 times | Mon 04 May 2026 | 10.25 (0.2%) | 10.22 | 10.11 - 10.44 | 0.5447 times | Fri 01 May 2026 | 10.23 (4.6%) | 9.93 | 9.93 - 10.31 | 0.8461 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 8.81 and 10.28
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.72 (-9.5%) | 10.68 | 9.37 - 10.84 | 1.4695 times | Fri 08 May 2026 | 10.74 (4.99%) | 10.22 | 9.89 - 10.92 | 1.2501 times | Fri 01 May 2026 | 10.23 (6.34%) | 9.53 | 9.43 - 10.31 | 0.9447 times | Fri 24 April 2026 | 9.62 (-1.94%) | 9.76 | 8.87 - 9.95 | 0.7679 times | Fri 17 April 2026 | 9.81 (15.82%) | 8.41 | 8.38 - 9.92 | 1.0138 times | Fri 10 April 2026 | 8.47 (2.42%) | 8.33 | 8.11 - 8.83 | 0.9332 times | Thu 02 April 2026 | 8.27 (0.98%) | 8.17 | 7.89 - 8.41 | 0.721 times | Fri 27 March 2026 | 8.19 (2.5%) | 8.10 | 7.73 - 8.42 | 1.2988 times | Fri 20 March 2026 | 7.99 (-0.5%) | 8.12 | 7.88 - 8.52 | 0.4976 times | Fri 13 March 2026 | 8.03 (-9.88%) | 8.80 | 7.95 - 8.85 | 1.1033 times | Fri 06 March 2026 | 8.91 (10%) | 7.91 | 7.75 - 9.18 | 1.923 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 8.77 and 10.32
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.72 (-0.61%) | 9.93 | 9.37 - 10.92 | 0.6825 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.8597 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.2165 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.0842 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.7304 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.7917 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.5425 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 0.9957 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.7884 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.3084 times | Thu 31 July 2025 | 12.01 (-3.46%) | 12.30 | 11.91 - 13.88 | 0.7847 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 7.94 and 12.71
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 8.93 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.72 (9.58%) | 8.88 | 6.15 - 10.92 | 0.4878 times | Wed 31 December 2025 | 8.87 (-39.62%) | 14.97 | 7.01 - 17.32 | 1.1509 times | Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.8407 times | Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.7855 times | Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.5384 times | Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 2.1144 times | Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0823 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pubmatic Inc PUBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.32
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PubmaticInc in short term but the sell signal is initial and weak.
PubmaticInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PubmaticInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PubmaticInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and PubmaticInc PUBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.75 | 9.87 |
| 12 day EMA | 9.82 | 9.84 | 9.9 |
| 20 day EMA | 9.72 | 9.72 | 9.74 |
| 35 day EMA | 9.42 | 9.4 | 9.39 |
| 50 day EMA | 9.01 | 8.98 | 8.96 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.88 | 10.02 |
| 12 day SMA | 10.01 | 10.01 | 10.04 |
| 20 day SMA | 9.85 | 9.86 | 9.87 |
| 35 day SMA | 9.35 | 9.3 | 9.26 |
| 50 day SMA | 9.03 | 9.01 | 8.99 |
| 100 day SMA | 8.35 | 8.34 | 8.34 |
| 150 day SMA | 8.47 | 8.46 | 8.46 |
| 200 day SMA | 8.62 | 8.63 | 8.65 |
Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
