Munafa Stock Market Course + Intraday & FNO calls 
PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 8.17 and 8.57
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.25 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.65 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.31 (2.47%) | 8.02 | 8.02 - 8.42 | 1.2515 times | Wed 25 March 2026 | 8.11 (1.37%) | 8.12 | 8.00 - 8.27 | 1.1447 times | Tue 24 March 2026 | 8.00 (-0.87%) | 7.99 | 7.73 - 8.06 | 1.6624 times | Mon 23 March 2026 | 8.07 (1%) | 8.10 | 7.99 - 8.19 | 0.8751 times | Fri 20 March 2026 | 7.99 (-1.11%) | 8.07 | 7.88 - 8.16 | 0.3997 times | Thu 19 March 2026 | 8.08 (-1.1%) | 8.04 | 7.95 - 8.31 | 0.4725 times | Tue 17 March 2026 | 8.17 (-0.24%) | 8.21 | 8.15 - 8.52 | 0.763 times | Mon 16 March 2026 | 8.19 (1.99%) | 8.12 | 8.09 - 8.26 | 0.959 times | Fri 13 March 2026 | 8.03 (-0.99%) | 8.16 | 7.95 - 8.33 | 1.4937 times | Thu 12 March 2026 | 8.11 (-3.68%) | 8.33 | 8.10 - 8.54 | 0.9783 times | Wed 11 March 2026 | 8.42 (-0.94%) | 8.50 | 8.30 - 8.70 | 0.9307 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 8.02 and 8.71
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.31 (4.01%) | 8.10 | 7.73 - 8.42 | 0.9379 times | Fri 20 March 2026 | 7.99 (-0.5%) | 8.12 | 7.88 - 8.52 | 0.4932 times | Fri 13 March 2026 | 8.03 (-9.88%) | 8.80 | 7.95 - 8.85 | 1.0935 times | Fri 06 March 2026 | 8.91 (10%) | 7.91 | 7.75 - 9.18 | 1.906 times | Fri 27 February 2026 | 8.10 (23.29%) | 6.45 | 6.26 - 8.50 | 1.497 times | Fri 20 February 2026 | 6.57 (0.46%) | 6.54 | 6.15 - 6.74 | 0.6747 times | Fri 13 February 2026 | 6.54 (0%) | 6.41 | 6.37 - 6.61 | 0.1334 times | Fri 13 February 2026 | 6.54 (0.77%) | 6.49 | 6.30 - 6.90 | 1.0801 times | Fri 06 February 2026 | 6.49 (-10.61%) | 7.27 | 6.21 - 7.42 | 1.3925 times | Fri 30 January 2026 | 7.26 (-6.08%) | 7.73 | 7.22 - 7.78 | 0.7916 times | Fri 23 January 2026 | 7.73 (1.58%) | 7.50 | 7.34 - 7.96 | 0.6296 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 8.02 and 9.47
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.31 (2.59%) | 7.91 | 7.73 - 9.18 | 1.0386 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.1199 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.7334 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.795 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.5488 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.0309 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.7916 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.3398 times | Thu 31 July 2025 | 12.01 (-3.46%) | 12.30 | 11.91 - 13.88 | 0.7879 times | Mon 30 June 2025 | 12.44 (6.32%) | 11.59 | 10.69 - 12.97 | 0.8141 times | Fri 30 May 2025 | 11.70 (19.75%) | 9.84 | 9.50 - 12.35 | 0.9965 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 5.72 and 8.75
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 7.88 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.31 (-6.31%) | 8.88 | 6.15 - 9.18 | 0.3082 times | Wed 31 December 2025 | 8.87 (-39.62%) | 14.97 | 7.01 - 17.32 | 1.1676 times | Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.8547 times | Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.8105 times | Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.603 times | Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 2.1736 times | Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0825 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pubmatic Inc PUBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.26
Munafa value: 90 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PubmaticInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PubmaticInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PubmaticInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PubmaticInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.25 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.25 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.08 | 8.07 |
| 12 day EMA | 8.12 | 8.08 | 8.08 |
| 20 day EMA | 8 | 7.97 | 7.96 |
| 35 day EMA | 7.89 | 7.87 | 7.86 |
| 50 day EMA | 7.63 | 7.6 | 7.58 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.05 | 8.06 |
| 12 day SMA | 8.17 | 8.21 | 8.27 |
| 20 day SMA | 8.25 | 8.16 | 8.08 |
| 35 day SMA | 7.49 | 7.45 | 7.4 |
| 50 day SMA | 7.48 | 7.48 | 7.49 |
| 100 day SMA | 8.16 | 8.16 | 8.16 |
| 150 day SMA | 8.25 | 8.25 | 8.25 |
| 200 day SMA | 9.04 | 9.06 | 9.08 |
Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
