Munafa Stock Market Course + Intraday & FNO calls 
PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 9.63 and 9.86
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.7933333333333 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.02 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.81 (0.2%) | 9.82 | 9.67 - 9.90 | 1.1641 times | Thu 16 April 2026 | 9.79 (1.03%) | 9.69 | 9.62 - 9.92 | 0.8633 times | Wed 15 April 2026 | 9.69 (10.24%) | 8.78 | 8.78 - 9.70 | 1.5697 times | Tue 14 April 2026 | 8.79 (1.62%) | 8.73 | 8.73 - 8.96 | 0.6229 times | Mon 13 April 2026 | 8.65 (2.13%) | 8.41 | 8.38 - 8.79 | 0.9869 times | Fri 10 April 2026 | 8.47 (0.24%) | 8.49 | 8.33 - 8.56 | 0.818 times | Thu 09 April 2026 | 8.45 (0.48%) | 8.35 | 8.11 - 8.46 | 1.3606 times | Wed 08 April 2026 | 8.41 (-0.94%) | 8.82 | 8.38 - 8.83 | 0.6658 times | Tue 07 April 2026 | 8.49 (-0.12%) | 8.44 | 8.39 - 8.65 | 1.0867 times | Mon 06 April 2026 | 8.50 (2.78%) | 8.33 | 8.31 - 8.56 | 0.8619 times | Thu 02 April 2026 | 8.27 (0.61%) | 8.05 | 7.97 - 8.28 | 0.9727 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 9.1 and 10.64
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.81 (15.82%) | 8.41 | 8.38 - 9.92 | 1.0328 times | Fri 10 April 2026 | 8.47 (2.42%) | 8.33 | 8.11 - 8.83 | 0.9507 times | Thu 02 April 2026 | 8.27 (0.98%) | 8.17 | 7.89 - 8.41 | 0.7345 times | Fri 27 March 2026 | 8.19 (2.5%) | 8.10 | 7.73 - 8.42 | 1.3231 times | Fri 20 March 2026 | 7.99 (-0.5%) | 8.12 | 7.88 - 8.52 | 0.5069 times | Fri 13 March 2026 | 8.03 (-9.88%) | 8.80 | 7.95 - 8.85 | 1.1239 times | Fri 06 March 2026 | 8.91 (10%) | 7.91 | 7.75 - 9.18 | 1.959 times | Fri 27 February 2026 | 8.10 (23.29%) | 6.45 | 6.26 - 8.50 | 1.5386 times | Fri 20 February 2026 | 6.57 (0.46%) | 6.54 | 6.15 - 6.74 | 0.6934 times | Fri 13 February 2026 | 6.54 (0%) | 6.41 | 6.37 - 6.61 | 0.1372 times | Fri 13 February 2026 | 6.54 (0.77%) | 6.49 | 6.30 - 6.90 | 1.1101 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 8.89 and 10.84
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.81 (19.93%) | 8.25 | 7.97 - 9.92 | 0.5247 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.2354 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.1326 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.7417 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.804 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.5664 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.0426 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.8006 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.355 times | Thu 31 July 2025 | 12.01 (-3.46%) | 12.30 | 11.91 - 13.88 | 0.7969 times | Mon 30 June 2025 | 12.44 (6.32%) | 11.59 | 10.69 - 12.97 | 0.8233 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 7.98 and 11.75
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 8.6266666666667 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.81 (10.6%) | 8.88 | 6.15 - 9.92 | 0.3789 times | Wed 31 December 2025 | 8.87 (-39.62%) | 14.97 | 7.01 - 17.32 | 1.1552 times | Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.8457 times | Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.8019 times | Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.586 times | Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 2.1506 times | Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0817 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pubmatic Inc PUBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.01
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PubmaticInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PubmaticInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PubmaticInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PubmaticInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.43 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.24 | 8.96 |
| 12 day EMA | 8.96 | 8.81 | 8.63 |
| 20 day EMA | 8.7 | 8.58 | 8.45 |
| 35 day EMA | 8.27 | 8.18 | 8.08 |
| 50 day EMA | 7.94 | 7.86 | 7.78 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.08 | 8.81 |
| 12 day SMA | 8.8 | 8.66 | 8.52 |
| 20 day SMA | 8.53 | 8.44 | 8.36 |
| 35 day SMA | 8.43 | 8.34 | 8.24 |
| 50 day SMA | 7.85 | 7.78 | 7.72 |
| 100 day SMA | 8.16 | 8.14 | 8.14 |
| 150 day SMA | 8.27 | 8.26 | 8.25 |
| 200 day SMA | 8.83 | 8.85 | 8.86 |
Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
