Munafa Stock Market Course + Intraday & FNO calls 
PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 12.08 and 13.37
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.313333333333 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.6 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.65 (9.9%) | 11.50 | 11.50 - 12.79 | 1.0745 times | Thu 25 June 2026 | 11.51 (-3.44%) | 11.81 | 11.45 - 11.97 | 1.0092 times | Wed 24 June 2026 | 11.92 (3.56%) | 11.43 | 11.43 - 12.14 | 0.9837 times | Tue 23 June 2026 | 11.51 (1.86%) | 11.30 | 11.15 - 11.58 | 0.7002 times | Mon 22 June 2026 | 11.30 (0%) | 11.18 | 11.09 - 11.48 | 1.0057 times | Thu 18 June 2026 | 11.30 (0%) | 11.36 | 11.10 - 11.41 | 1.0125 times | Wed 17 June 2026 | 11.30 (-2.42%) | 11.53 | 11.30 - 11.73 | 0.8232 times | Tue 16 June 2026 | 11.58 (0.96%) | 11.47 | 11.31 - 11.71 | 1.223 times | Mon 15 June 2026 | 11.47 (1.06%) | 11.35 | 11.28 - 11.63 | 1.0142 times | Fri 12 June 2026 | 11.35 (0.71%) | 11.30 | 10.97 - 11.45 | 1.1538 times | Thu 11 June 2026 | 11.27 (0.81%) | 11.20 | 10.73 - 11.32 | 1.1502 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 11.87 and 13.57
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.65 (11.95%) | 11.18 | 11.09 - 12.79 | 0.7366 times | Thu 18 June 2026 | 11.30 (-0.44%) | 11.35 | 11.10 - 11.73 | 0.6285 times | Fri 12 June 2026 | 11.35 (-1.65%) | 11.60 | 10.73 - 11.60 | 0.7644 times | Fri 05 June 2026 | 11.54 (-1.2%) | 11.64 | 10.96 - 12.34 | 1.2534 times | Fri 29 May 2026 | 11.68 (12.74%) | 10.29 | 10.20 - 11.94 | 1.0255 times | Fri 22 May 2026 | 10.36 (6.58%) | 9.68 | 9.61 - 10.40 | 0.9621 times | Fri 15 May 2026 | 9.72 (-9.5%) | 10.68 | 9.37 - 10.84 | 1.5349 times | Fri 08 May 2026 | 10.74 (4.99%) | 10.22 | 9.89 - 10.92 | 1.3058 times | Fri 01 May 2026 | 10.23 (6.34%) | 9.53 | 9.43 - 10.31 | 0.9867 times | Fri 24 April 2026 | 9.62 (-1.94%) | 9.76 | 8.87 - 9.95 | 0.8021 times | Fri 17 April 2026 | 9.81 (15.82%) | 8.41 | 8.38 - 9.92 | 1.0589 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 11.69 and 13.75
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.65 (8.3%) | 11.64 | 10.73 - 12.79 | 0.7584 times | Fri 29 May 2026 | 11.68 (19.43%) | 9.93 | 9.37 - 11.94 | 1.1363 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.8701 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.2311 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.0972 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.7391 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8013 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.561 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.0077 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.7978 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.3241 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 9.4 and 16.04
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 10.53 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.65 (42.62%) | 8.88 | 6.15 - 12.79 | 0.6038 times | Wed 31 December 2025 | 8.87 (-39.62%) | 14.97 | 7.01 - 17.32 | 1.1304 times | Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.8258 times | Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.7716 times | Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.511 times | Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 2.0767 times | Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0808 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pubmatic Inc PUBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.52
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PubmaticInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PubmaticInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PubmaticInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PubmaticInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.59 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.64 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.55 | 11.57 |
| 12 day EMA | 11.64 | 11.46 | 11.45 |
| 20 day EMA | 11.43 | 11.3 | 11.28 |
| 35 day EMA | 11.04 | 10.95 | 10.92 |
| 50 day EMA | 10.6 | 10.52 | 10.48 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.51 | 11.47 |
| 12 day SMA | 11.53 | 11.43 | 11.41 |
| 20 day SMA | 11.59 | 11.53 | 11.51 |
| 35 day SMA | 10.99 | 10.92 | 10.89 |
| 50 day SMA | 10.64 | 10.58 | 10.53 |
| 100 day SMA | 9.19 | 9.13 | 9.09 |
| 150 day SMA | 8.99 | 8.97 | 8.95 |
| 200 day SMA | 8.86 | 8.83 | 8.82 |
Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
