Munafa Stock Market Course + Intraday & FNO calls 
PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 9.01 and 9.4
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.1033333333333 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.49 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.10 (1%) | 9.01 | 8.91 - 9.30 | 0.8584 times | Wed 03 December 2025 | 9.01 (-0.55%) | 9.00 | 8.97 - 9.14 | 0.8958 times | Tue 02 December 2025 | 9.06 (0.33%) | 9.02 | 8.94 - 9.14 | 0.6892 times | Mon 01 December 2025 | 9.03 (0.22%) | 8.84 | 8.72 - 9.12 | 0.913 times | Fri 28 November 2025 | 9.01 (-0.99%) | 9.06 | 8.91 - 9.08 | 0.3144 times | Wed 26 November 2025 | 9.10 (1.34%) | 8.94 | 8.82 - 9.12 | 0.8736 times | Tue 25 November 2025 | 8.98 (3.7%) | 8.72 | 8.66 - 9.24 | 1.2002 times | Mon 24 November 2025 | 8.66 (-1.81%) | 8.86 | 8.60 - 8.86 | 2.0629 times | Fri 21 November 2025 | 8.82 (2.8%) | 8.62 | 8.58 - 8.98 | 1.0816 times | Thu 20 November 2025 | 8.58 (-6.23%) | 9.21 | 8.57 - 9.30 | 1.111 times | Wed 19 November 2025 | 9.15 (-1.72%) | 9.22 | 9.01 - 9.32 | 0.9975 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 8.91 and 9.49
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.10 (1%) | 8.84 | 8.72 - 9.30 | 0.5895 times | Fri 28 November 2025 | 9.01 (2.15%) | 8.86 | 8.60 - 9.24 | 0.7817 times | Fri 21 November 2025 | 8.82 (-6.47%) | 9.40 | 8.57 - 9.56 | 0.9875 times | Fri 14 November 2025 | 9.43 (27.43%) | 7.55 | 7.46 - 11.08 | 3.2641 times | Fri 07 November 2025 | 7.40 (-11.48%) | 8.14 | 7.13 - 8.20 | 0.8528 times | Fri 31 October 2025 | 8.36 (0%) | 8.25 | 8.21 - 8.54 | 0.118 times | Fri 31 October 2025 | 8.36 (-4.46%) | 8.87 | 8.21 - 8.94 | 0.6704 times | Fri 24 October 2025 | 8.75 (10.06%) | 8.04 | 8.04 - 8.91 | 0.6476 times | Fri 17 October 2025 | 7.95 (-0.5%) | 8.17 | 7.88 - 8.38 | 0.786 times | Fri 10 October 2025 | 7.99 (-5.33%) | 8.56 | 7.99 - 9.17 | 1.3024 times | Fri 03 October 2025 | 8.44 (0.6%) | 8.44 | 8.15 - 8.58 | 0.6233 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 8.91 and 9.49
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.10 (1%) | 8.84 | 8.72 - 9.30 | 0.1678 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.6757 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.1154 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.8565 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.4496 times | Thu 31 July 2025 | 12.01 (-3.46%) | 12.30 | 11.91 - 13.88 | 0.8525 times | Mon 30 June 2025 | 12.44 (6.32%) | 11.59 | 10.69 - 12.97 | 0.8808 times | Fri 30 May 2025 | 11.70 (19.75%) | 9.84 | 9.50 - 12.35 | 1.0781 times | Wed 30 April 2025 | 9.77 (6.89%) | 9.08 | 7.46 - 10.16 | 0.8836 times | Mon 31 March 2025 | 9.14 (-14.02%) | 10.59 | 8.90 - 11.01 | 1.0401 times | Fri 28 February 2025 | 10.63 (-29.7%) | 14.69 | 10.35 - 17.32 | 0.667 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 2.9 and 13.21
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 11.143333333333 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.10 (-38.05%) | 14.97 | 7.01 - 17.32 | 0.9959 times | Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.7743 times | Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.7342 times | Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.452 times | Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 1.9689 times | Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0748 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PubmaticInc in short term and the buy signal is strong.
PubmaticInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PubmaticInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PubmaticInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.02 | 9.02 |
| 12 day EMA | 9 | 8.98 | 8.97 |
| 20 day EMA | 8.92 | 8.9 | 8.89 |
| 35 day EMA | 8.8 | 8.78 | 8.77 |
| 50 day EMA | 8.63 | 8.61 | 8.59 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.04 | 9.04 |
| 12 day SMA | 8.98 | 8.99 | 9.03 |
| 20 day SMA | 8.93 | 8.88 | 8.82 |
| 35 day SMA | 8.69 | 8.66 | 8.64 |
| 50 day SMA | 8.58 | 8.57 | 8.56 |
| 100 day SMA | 9.16 | 9.19 | 9.23 |
| 150 day SMA | 9.99 | 9.99 | 10 |
| 200 day SMA | 10 | 10.03 | 10.07 |
Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
