Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell
Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell Analysis of Pubmatic Inc Cl A PUBM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 13.69 | 13.42 | 13.85 | 13.33 |
| 13 Mon Jul | 13.57 | 13.56 | 13.85 | 13.46 |
| 10 Fri Jul | 13.54 | 13.45 | 13.79 | 13.45 |
| 09 Thu Jul | 13.55 | 12.93 | 13.70 | 12.93 |
| 08 Wed Jul | 13.18 | 13.06 | 13.18 | 12.84 |
Stock of Pubmatic Inc Cl A closed at 13.69 and it opened at 13.42
It moved inside a range of 13.33 and 13.85
52 week High is 13.99 and 52 week Low is 6.15
Financial Year High is 13.99 and Low is 7.97
This year High is 13.99 and Low is 6.15
Pubmatic Inc Cl A PUBM Daily Analysis to buy or sell
As per my analysis of Pubmatic Inc Cl A PUBM, 12 day returns for Pubmatic Inc Cl A PUBM have been positive, with total returns of 1.04, which is 8.22% with investment starting at 12.65.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 108220 bucks today.
Pubmatic Inc Cl A PUBM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
Pubmatic Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pubmatic Inc Cl A PUBM at this time.
It appears as if Pubmatic Inc Cl A PUBM gave a large move recently.
Stock of Pubmatic Inc Cl A (PUBM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Pubmatic Inc Cl A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pubmatic Inc Cl A stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 12.62 as target. However if you take a buy trade in Pubmatic Inc Cl A, then use 13.6 as stoploss and 14.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pubmatic Inc Cl A PUBM
Candle stick analysis of Pubmatic Inc Cl A as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 3.2
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 2.1
Pubmatic Inc Cl A is moving towards a low expiry
Candle stick analysis of Pubmatic Inc Cl A as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 2.5 HC: 1.9 LC: 0.7 OC: 2.5
Pubmatic Inc Cl A is moving towards a low expiry
Candle stick analysis of Pubmatic Inc Cl A as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 6 HC: 1.1 LC: 4.8 OC: 6
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 2.7 HC: 0 LC: 2.7 OC: 0.9
Pubmatic Inc Cl A is moving towards a high expiry
Pubmatic Inc Cl A PUBM Weekly Analysis to buy or sell
As per my analysis of Pubmatic Inc Cl A PUBM, 12 week returns for Pubmatic Inc Cl A PUBM have been positive, with total returns of 3.55, which is 35.01% with investment starting at 10.14.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 135010 bucks today.
Pubmatic Inc Cl A PUBM moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.
Weekly Candle Stick analysis of Pubmatic Inc Cl A PUBM
Candle stick analysis of Pubmatic Inc Cl A as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 2.1
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 8.6 HC: 3 LC: 5.5 OC: 3.8
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 12.6 HC: 3.3 LC: 9 OC: 10.6
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 15.3 HC: 1.1 LC: 14.1 OC: 14.4
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 5.7 HC: 3.8 LC: 1.8 OC: 3.4
Pubmatic Inc Cl A is moving towards a low expiry
Pubmatic Inc Cl A PUBM Monthly Analysis to buy or sell
As per my analysis of Pubmatic Inc Cl A PUBM, 12 month returns for Pubmatic Inc Cl A PUBM have been positive, with total returns of 5.02, which is 57.9% with investment starting at 8.67.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 157900 bucks today.
Pubmatic Inc Cl A PUBM moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 8.04% of returns per month.
Monthly Candle Stick analysis of Pubmatic Inc Cl A PUBM
Candle stick analysis of Pubmatic Inc Cl A as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 12.6 HC: 2.2 LC: 10.1 OC: 10.6
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 19.2 HC: 1.1 LC: 17.9 OC: 9.9
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 27.4 HC: 2.2 LC: 24.7 OC: 25.3
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 26.1 HC: 3.4 LC: 21.9 OC: 21.8
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 18.8 HC: 12.1 LC: 6 OC: 16.1
Pubmatic Inc Cl A is moving towards a low expiry
Videos related to: Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


