ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell

Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell Analysis of Pubmatic Inc Cl A PUBM to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 9.01 8.86 9.05 8.85
23 Tue Dec 8.93 8.90 8.97 8.74
22 Mon Dec 8.96 8.87 9.03 8.82
19 Fri Dec 8.83 9.00 9.11 8.73
18 Thu Dec 9.02 9.08 9.30 8.93

Stock of Pubmatic Inc Cl A closed at 9.01 and it opened at 8.86
It moved inside a range of 8.85 and 9.05

52 week High is 17.32 and 52 week Low is 7.01
Financial Year High is 13.88 and Low is 7.01
This year High is 17.32 and Low is 7.01

Pubmatic Inc Cl A PUBM Daily Analysis to buy or sell

As per my analysis of Pubmatic Inc Cl A PUBM, 12 day returns for Pubmatic Inc Cl A PUBM have been negative, with total returns of -0.13, which is -1.42% with investment starting at 9.14.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 98580 bucks today.

Pubmatic Inc Cl A PUBM moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.

Pubmatic Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pubmatic Inc Cl A PUBM at this time.

It appears as if Pubmatic Inc Cl A PUBM gave a large move recently.

Stock of Pubmatic Inc Cl A (PUBM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Pubmatic Inc Cl A is bearish for shortterm, and stock might move down till 8.9 or till 8.7. Use a stoploss of 9.02 and if the stock hits stoploss, then it can shoot up till 9.16

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Pubmatic Inc Cl A PUBM

Candle stick analysis of Pubmatic Inc Cl A as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 2.3 HC: 0.4 LC: 1.8 OC: 2.1

Pubmatic Inc Cl A is moving towards a high expiry

Candle stick analysis of Pubmatic Inc Cl A as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 2.6 HC: 0.5 LC: 2.2 OC: 0.8

Pubmatic Inc Cl A is moving towards a high expiry

Candle stick analysis of Pubmatic Inc Cl A as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1.8

Pubmatic Inc Cl A is moving towards a high expiry

Candle stick analysis of Pubmatic Inc Cl A as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 4.4 HC: 3.2 LC: 1.2 OC: 1.2

Pubmatic Inc Cl A is moving towards a low expiry

Candle stick analysis of Pubmatic Inc Cl A as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 4.1 HC: 3.1 LC: 1 OC: 2.4

Pubmatic Inc Cl A is moving towards a low expiry

Pubmatic Inc Cl A PUBM Weekly Analysis to buy or sell

As per my analysis of Pubmatic Inc Cl A PUBM, 12 week returns for Pubmatic Inc Cl A PUBM have been positive, with total returns of 1.06, which is 13.33% with investment starting at 7.95.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 113330 bucks today.

Pubmatic Inc Cl A PUBM moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 5.55% of returns per week.

Weekly Candle Stick analysis of Pubmatic Inc Cl A PUBM

Candle stick analysis of Pubmatic Inc Cl A as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 3.6 HC: 0.4 LC: 3.1 OC: 2

Pubmatic Inc Cl A is moving towards a high expiry

Candle stick analysis of Pubmatic Inc Cl A as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 8.4 HC: 5.3 LC: 2.9 OC: 3.1

Pubmatic Inc Cl A is moving towards a low expiry

Candle stick analysis of Pubmatic Inc Cl A as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 7.2 HC: 4.3 LC: 2.7 OC: 2.3

Pubmatic Inc Cl A is moving towards a low expiry

Candle stick analysis of Pubmatic Inc Cl A as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 7.2 HC: 1.9 LC: 5.3 OC: 5.8

Pubmatic Inc Cl A is moving towards a high expiry

Candle stick analysis of Pubmatic Inc Cl A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 7.4 HC: 2.6 LC: 4.8 OC: 4.3

Pubmatic Inc Cl A is moving towards a high expiry

Pubmatic Inc Cl A PUBM Monthly Analysis to buy or sell

As per my analysis of Pubmatic Inc Cl A PUBM, 12 month returns for Pubmatic Inc Cl A PUBM have been negative, with total returns of -6.11, which is -40.41% with investment starting at 15.12.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 59590 bucks today.

Pubmatic Inc Cl A PUBM moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 13.32% of returns per month.

Monthly Candle Stick analysis of Pubmatic Inc Cl A PUBM

Candle stick analysis of Pubmatic Inc Cl A as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 10 HC: 4.8 LC: 5 OC: 6.8

Pubmatic Inc Cl A is moving towards a high expiry

Candle stick analysis of Pubmatic Inc Cl A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 55.4 HC: 23 LC: 26.4 OC: 36.1

Pubmatic Inc Cl A is moving towards a high expiry

Candle stick analysis of Pubmatic Inc Cl A as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 16.4 HC: 9.7 LC: 6.1 OC: 8.7

Pubmatic Inc Cl A is moving towards a low expiry

Candle stick analysis of Pubmatic Inc Cl A as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 11.1 HC: 6.3 LC: 4.5 OC: 4.8

Pubmatic Inc Cl A is moving towards a low expiry

Candle stick analysis of Pubmatic Inc Cl A as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 83.2 HC: 48.1 LC: 23.7 OC: 0.3

Pubmatic Inc Cl A is moving towards a low expiry

Pubmatic Inc Cl A is forming a DOJI candle

Videos related to: Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell

 

Back to top