Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell
Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell Analysis of Pubmatic Inc Cl A PUBM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Thu Sep | 17.33 | 18.28 | 19.19 | 17.19 |
| 16 Wed Sep | 16.85 | 16.74 | 16.92 | 16.67 |
| 15 Tue Sep | 16.78 | 16.37 | 16.93 | 16.37 |
| 14 Mon Sep | 16.59 | 16.60 | 16.94 | 16.50 |
| 11 Fri Sep | 16.49 | 16.12 | 16.63 | 16.12 |
Stock of Pubmatic Inc Cl A closed at 17.33 and it opened at 18.28
It moved inside a range of 17.19 and 19.19
52 week High is 19.19 and 52 week Low is 6.15
Financial Year High is 19.19 and Low is 7.97
This year High is 19.19 and Low is 6.15
Pubmatic Inc Cl A PUBM Daily Analysis to buy or sell
As per my analysis of Pubmatic Inc Cl A PUBM, 12 day returns for Pubmatic Inc Cl A PUBM have been positive, with total returns of 1.06, which is 6.52% with investment starting at 16.27.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 106520 bucks today.
Pubmatic Inc Cl A PUBM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
Pubmatic Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pubmatic Inc Cl A PUBM at this time.
It appears as if Pubmatic Inc Cl A PUBM gave a large move recently.
Stock of Pubmatic Inc Cl A (PUBM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Pubmatic Inc Cl A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.3, for a target of 16.9 or 16.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pubmatic Inc Cl A PUBM
Candle stick analysis of Pubmatic Inc Cl A as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 11.6 HC: 10.7 LC: 0.8 OC: 5
Pubmatic Inc Cl A is moving towards a low expiry
Candle stick analysis of Pubmatic Inc Cl A as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.1
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 3.4
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 2.1
Pubmatic Inc Cl A is moving towards a low expiry
Candle stick analysis of Pubmatic Inc Cl A as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 3.2
Pubmatic Inc Cl A is moving towards a high expiry
Pubmatic Inc Cl A PUBM Weekly Analysis to buy or sell
As per my analysis of Pubmatic Inc Cl A PUBM, 12 week returns for Pubmatic Inc Cl A PUBM have been positive, with total returns of 3.79, which is 27.99% with investment starting at 13.54.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 127990 bucks today.
Pubmatic Inc Cl A PUBM moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of Pubmatic Inc Cl A PUBM
Candle stick analysis of Pubmatic Inc Cl A as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 17.2 HC: 10.7 LC: 5.9 OC: 15.6
Pubmatic Inc Cl A is moving towards a low expiry
Candle stick analysis of Pubmatic Inc Cl A as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 4.8 HC: 1.3 LC: 3.5 OC: 0
Pubmatic Inc Cl A is moving towards a high expiry
Pubmatic Inc Cl A is forming a DOJI candle
Candle stick analysis of Pubmatic Inc Cl A as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 10.7 HC: 8.4 LC: 2.2 OC: 6.4
Pubmatic Inc Cl A is moving towards a low expiry
Candle stick analysis of Pubmatic Inc Cl A as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 11.8 HC: 3.9 LC: 7.5 OC: 6.5
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 9.7 HC: 7.1 LC: 2.4 OC: 1.6
Pubmatic Inc Cl A is moving towards a low expiry
Pubmatic Inc Cl A PUBM Monthly Analysis to buy or sell
As per my analysis of Pubmatic Inc Cl A PUBM, 12 month returns for Pubmatic Inc Cl A PUBM have been positive, with total returns of 8.97, which is 107.3% with investment starting at 8.36.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 207300 bucks today.
Pubmatic Inc Cl A PUBM moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.
Monthly Candle Stick analysis of Pubmatic Inc Cl A PUBM
Candle stick analysis of Pubmatic Inc Cl A as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 20.5 HC: 10.7 LC: 8.8 OC: 14.2
Pubmatic Inc Cl A is moving towards a low expiry
Candle stick analysis of Pubmatic Inc Cl A as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 46 HC: 10.3 LC: 32.3 OC: 46
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 15 HC: 11.4 LC: 3.2 OC: 11
Pubmatic Inc Cl A is moving towards a low expiry
Candle stick analysis of Pubmatic Inc Cl A as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 19.2 HC: 1.1 LC: 17.9 OC: 9.9
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 27.4 HC: 2.2 LC: 24.7 OC: 25.3
Pubmatic Inc Cl A is moving towards a high expiry
Videos related to: Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


