ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell

Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell Analysis of Pubmatic Inc Cl A PUBM to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 18.60 18.42 18.96 18.25
02 Fri Oct 18.42 19.20 19.48 18.37
01 Thu Oct 19.18 18.96 19.30 18.77
30 Wed Sep 18.73 18.89 19.15 18.48
29 Tue Sep 18.80 18.41 18.90 18.41

Stock of Pubmatic Inc Cl A closed at 18.60 and it opened at 18.42
It moved inside a range of 18.25 and 18.96

52 week High is 19.48 and 52 week Low is 6.15
Financial Year High is 19.48 and Low is 7.97
This year High is 19.48 and Low is 6.15

Pubmatic Inc Cl A PUBM Daily Analysis to buy or sell

As per my analysis of Pubmatic Inc Cl A PUBM, 12 day returns for Pubmatic Inc Cl A PUBM have been positive, with total returns of 1.05, which is 5.98% with investment starting at 17.55.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 105980 bucks today.

Pubmatic Inc Cl A PUBM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.

Pubmatic Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pubmatic Inc Cl A PUBM at this time.

It appears as if Pubmatic Inc Cl A PUBM gave a large move recently.

Stock of Pubmatic Inc Cl A (PUBM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Pubmatic Inc Cl A PUBM

Candle stick analysis of Pubmatic Inc Cl A as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 3.9 HC: 1.9 LC: 1.9 OC: 2.9

Candle stick analysis of Pubmatic Inc Cl A as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 6 HC: 5.8 LC: 0.3 OC: 1.5

Pubmatic Inc Cl A is moving towards a low expiry

Candle stick analysis of Pubmatic Inc Cl A as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 1.8

Pubmatic Inc Cl A is moving towards a high expiry

Candle stick analysis of Pubmatic Inc Cl A as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 1.4

Pubmatic Inc Cl A is moving towards a low expiry

Candle stick analysis of Pubmatic Inc Cl A as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 2.7 HC: 0.5 LC: 2.1 OC: 2.7

Pubmatic Inc Cl A is moving towards a high expiry

Pubmatic Inc Cl A PUBM Weekly Analysis to buy or sell

As per my analysis of Pubmatic Inc Cl A PUBM, 12 week returns for Pubmatic Inc Cl A PUBM have been positive, with total returns of 6.08, which is 48.56% with investment starting at 12.52.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 148560 bucks today.

Pubmatic Inc Cl A PUBM moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.3% of returns per week.

Weekly Candle Stick analysis of Pubmatic Inc Cl A PUBM

Candle stick analysis of Pubmatic Inc Cl A as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 3.9 HC: 1.9 LC: 1.9 OC: 2.9

Candle stick analysis of Pubmatic Inc Cl A as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 8.3 HC: 5.8 LC: 2.4 OC: 6.4

Pubmatic Inc Cl A is moving towards a low expiry

Candle stick analysis of Pubmatic Inc Cl A as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 8.9 HC: 1 LC: 7.8 OC: 6.9

Pubmatic Inc Cl A is moving towards a high expiry

Candle stick analysis of Pubmatic Inc Cl A as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 17.2 HC: 9.3 LC: 7.2 OC: 15.6

Pubmatic Inc Cl A is moving towards a low expiry

Candle stick analysis of Pubmatic Inc Cl A as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 4.8 HC: 1.3 LC: 3.5 OC: 0

Pubmatic Inc Cl A is moving towards a high expiry

Pubmatic Inc Cl A is forming a DOJI candle

Pubmatic Inc Cl A PUBM Monthly Analysis to buy or sell

As per my analysis of Pubmatic Inc Cl A PUBM, 12 month returns for Pubmatic Inc Cl A PUBM have been positive, with total returns of 9.59, which is 106.44% with investment starting at 9.01.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 206440 bucks today.

Pubmatic Inc Cl A PUBM moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 6.45% of returns per month.

Monthly Candle Stick analysis of Pubmatic Inc Cl A PUBM

Candle stick analysis of Pubmatic Inc Cl A as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 8.3 HC: 4.7 LC: 3.4 OC: 6.4

Pubmatic Inc Cl A is moving towards a low expiry

Candle stick analysis of Pubmatic Inc Cl A as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 20.5 HC: 3.2 LC: 16.8 OC: 14.2

Pubmatic Inc Cl A is moving towards a high expiry

Candle stick analysis of Pubmatic Inc Cl A as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 46 HC: 10.3 LC: 32.3 OC: 46

Pubmatic Inc Cl A is moving towards a high expiry

Candle stick analysis of Pubmatic Inc Cl A as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 15 HC: 11.4 LC: 3.2 OC: 11

Pubmatic Inc Cl A is moving towards a low expiry

Candle stick analysis of Pubmatic Inc Cl A as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pubmatic Inc Cl A are:
HL: 19.2 HC: 1.1 LC: 17.9 OC: 9.9

Pubmatic Inc Cl A is moving towards a high expiry

Videos related to: Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell

 

Back to top