Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell
Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell Analysis of Pubmatic Inc Cl A PUBM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 12.22 | 11.64 | 12.34 | 11.50 |
| 29 Fri May | 11.68 | 11.42 | 11.94 | 11.36 |
| 28 Thu May | 11.44 | 11.02 | 11.50 | 11.02 |
| 27 Wed May | 11.05 | 10.42 | 11.07 | 10.42 |
| 26 Tue May | 10.54 | 10.29 | 10.55 | 10.20 |
Stock of Pubmatic Inc Cl A closed at 12.22 and it opened at 11.64
It moved inside a range of 11.50 and 12.34
52 week High is 13.88 and 52 week Low is 6.15
Financial Year High is 12.34 and Low is 7.97
This year High is 12.34 and Low is 6.15
Pubmatic Inc Cl A PUBM Daily Analysis to buy or sell
As per my analysis of Pubmatic Inc Cl A PUBM, 12 day returns for Pubmatic Inc Cl A PUBM have been positive, with total returns of 2.7, which is 28.36% with investment starting at 9.52.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 128360 bucks today.
Pubmatic Inc Cl A PUBM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
Pubmatic Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pubmatic Inc Cl A PUBM at this time.
It appears as if Pubmatic Inc Cl A PUBM gave a large move recently.
Stock of Pubmatic Inc Cl A (PUBM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Pubmatic Inc Cl A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.9, for a target of 11.1 or 10.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pubmatic Inc Cl A PUBM
Candle stick analysis of Pubmatic Inc Cl A as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 7.3 HC: 1 LC: 6.3 OC: 6
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 4.6
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 4.4 HC: 0.5 LC: 3.8 OC: 4.4
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 6.2 HC: 0.2 LC: 6.1 OC: 6.2
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 2.5
Pubmatic Inc Cl A is moving towards a high expiry
Pubmatic Inc Cl A PUBM Weekly Analysis to buy or sell
As per my analysis of Pubmatic Inc Cl A PUBM, 12 week returns for Pubmatic Inc Cl A PUBM have been positive, with total returns of 4.03, which is 49.21% with investment starting at 8.19.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 149210 bucks today.
Pubmatic Inc Cl A PUBM moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.91% of returns per week.
Weekly Candle Stick analysis of Pubmatic Inc Cl A PUBM
Candle stick analysis of Pubmatic Inc Cl A as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 7.3 HC: 1 LC: 6.3 OC: 6
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 17.1 HC: 2.2 LC: 14.5 OC: 16
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 8.2 HC: 0.4 LC: 7.8 OC: 7.4
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 15.7 HC: 11.5 LC: 3.7 OC: 1.5
Pubmatic Inc Cl A is moving towards a low expiry
Candle stick analysis of Pubmatic Inc Cl A as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 10.4 HC: 1.7 LC: 8.6 OC: 5
Pubmatic Inc Cl A is moving towards a high expiry
Pubmatic Inc Cl A PUBM Monthly Analysis to buy or sell
As per my analysis of Pubmatic Inc Cl A PUBM, 12 month returns for Pubmatic Inc Cl A PUBM have been negative, with total returns of -0.5, which is -3.93% with investment starting at 12.72.
An investment of 100,000 bucks in Pubmatic Inc Cl A would have become 96070 bucks today.
Pubmatic Inc Cl A PUBM moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 9% of returns per month.
Monthly Candle Stick analysis of Pubmatic Inc Cl A PUBM
Candle stick analysis of Pubmatic Inc Cl A as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 7.3 HC: 1 LC: 6.3 OC: 6
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 27.4 HC: 2.2 LC: 24.7 OC: 25.3
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 26.1 HC: 3.4 LC: 21.9 OC: 21.8
Pubmatic Inc Cl A is moving towards a high expiry
Candle stick analysis of Pubmatic Inc Cl A as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 18.8 HC: 12.1 LC: 6 OC: 16.1
Pubmatic Inc Cl A is moving towards a low expiry
Candle stick analysis of Pubmatic Inc Cl A as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pubmatic Inc Cl A are:
HL: 38.2 HC: 4.9 LC: 31.7 OC: 16.9
Pubmatic Inc Cl A is moving towards a high expiry
Videos related to: Munafa technical analysis Pubmatic Inc Cl A PUBM technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
