ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PUBM Historical charts - Pubmatic Inc Cl A

Historical charts for Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 11.4
  • 12Day Average: 11.38
  • 20Day Average: 11.44
  • 50Day Average: 10.49
  • 100Day Average: 9.06
  • 150Day Average: 8.92

PUBM Indicators & signals

Indicator MACD (12,26,9)

11.36, 11.07, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

20, 24, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 11.51 11.15 to 11.58 1.86% 0.7 times
22 Mon Jun 2026 11.30 11.09 to 11.48 0% 1 times
18 Thu Jun 2026 11.30 11.10 to 11.41 0% 1.01 times
17 Wed Jun 2026 11.30 11.30 to 11.73 -2.42% 0.82 times
16 Tue Jun 2026 11.58 11.31 to 11.71 0.96% 1.22 times
15 Mon Jun 2026 11.47 11.28 to 11.63 1.06% 1.01 times
12 Fri Jun 2026 11.35 10.97 to 11.45 0.71% 1.15 times
11 Thu Jun 2026 11.27 10.73 to 11.32 0.81% 1.15 times
10 Wed Jun 2026 11.18 11.18 to 11.59 -2.87% 0.68 times
09 Tue Jun 2026 11.51 11.01 to 11.55 2.4% 1.01 times
08 Mon Jun 2026 11.24 11.20 to 11.60 -2.6% 0.96 times
05 Fri Jun 2026 11.54 11.51 to 12.05 -2.86% 1.15 times

Technical analysis forecast of PUBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUBM PUBM at this time. Stock is rising and might rise more.

It appears as if PUBM PUBM gave a large move recently.

Stock of PUBM (PUBM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PUBM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.21. However, stock will show a bullish move above 11.6.

Tomorrow's movement Prediction of PUBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PUBM Historical charts - Share Pubmatic Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock PUBM Historical charts - Share Pubmatic Inc Cl A

 

Back to top