ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PUBM Historical charts - Pubmatic Inc Cl A

Historical charts for Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 8.14
  • 12Day Average: 8.14
  • 20Day Average: 8.3
  • 50Day Average: 7.49
  • 100Day Average: 8.16
  • 150Day Average: 8.25

PUBM Indicators & signals

Indicator MACD (12,26,9)

8.13, 7.96, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 26.32, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 8.19 8.05 to 8.31 -1.44% 1.84 times
26 Thu Mar 2026 8.31 8.02 to 8.42 2.47% 1.25 times
25 Wed Mar 2026 8.11 8.00 to 8.27 1.37% 1.14 times
24 Tue Mar 2026 8.00 7.73 to 8.06 -0.87% 1.66 times
23 Mon Mar 2026 8.07 7.99 to 8.19 1% 0.88 times
20 Fri Mar 2026 7.99 7.88 to 8.16 -1.11% 0.4 times
19 Thu Mar 2026 8.08 7.95 to 8.31 -1.1% 0.47 times
17 Tue Mar 2026 8.17 8.15 to 8.52 -0.24% 0.76 times
16 Mon Mar 2026 8.19 8.09 to 8.26 1.99% 0.96 times
13 Fri Mar 2026 8.03 7.95 to 8.33 -0.99% 1.49 times
12 Thu Mar 2026 8.11 8.10 to 8.54 -3.68% 0.98 times
11 Wed Mar 2026 8.42 8.30 to 8.70 -0.94% 0.93 times

Technical analysis forecast of PUBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUBM PUBM at this time. Stock is rising and might rise more.

It appears as if PUBM PUBM gave a large move recently.

Stock of PUBM (PUBM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PUBM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 8.02. However, stock will show a bullish move above 8.3.

Tomorrow's movement Prediction of PUBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PUBM Historical charts - Share Pubmatic Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock PUBM Historical charts - Share Pubmatic Inc Cl A

 

Back to top