Free Renko charts Pubmatic Inc Cl A PUBM share NASDAQ Stock Exchange

Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Daily Support: 18.43
Daily Resistance: 19.14
5 Day Moving Average is 18.75
20 Day Moving Average is 18.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.98%	18.42	18.60	18.96	18.25	0.96 times
Fri 02 Oct 2026	-3.96%	19.20	18.42	19.48	18.37	1.3 times
Thu 01 Oct 2026	2.4%	18.96	19.18	19.30	18.77	1.12 times
Wed 30 Sep 2026	-0.37%	18.89	18.73	19.15	18.48	1.3 times
Tue 29 Sep 2026	2.12%	18.41	18.80	18.90	18.41	1.04 times
Mon 28 Sep 2026	-1.02%	18.31	18.41	18.43	17.99	1.25 times
Fri 25 Sep 2026	0.27%	18.39	18.60	18.79	18.33	1.23 times
Thu 24 Sep 2026	6.24%	17.60	18.55	18.73	17.41	2.27 times
Wed 23 Sep 2026	-1.74%	17.78	17.46	17.78	17.25	1.11 times
Tue 22 Sep 2026	-0.62%	18.00	17.77	18.02	17.37	0.82 times

Renko Charts for Pubmatic Inc Cl A PUBM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.