Free Renko charts Pubmatic Inc Cl A PUBM share NASDAQ Stock Exchange

Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Daily Support: 6.47
Daily Resistance: 6.66
5 Day Moving Average is 6.5
20 Day Moving Average is 7.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.3%	6.56	6.56	6.60	6.41	0.94 times
Wed 18 Feb 2026	4.61%	6.29	6.58	6.61	6.20	1.76 times
Tue 17 Feb 2026	-3.82%	6.54	6.29	6.54	6.15	2.62 times
Fri 13 Feb 2026	0%	6.41	6.54	6.61	6.37	1.28 times
Fri 13 Feb 2026	2.19%	6.41	6.54	6.61	6.37	1.28 times
Thu 12 Feb 2026	-2.74%	6.60	6.40	6.66	6.30	2.68 times
Wed 11 Feb 2026	-1.64%	6.71	6.58	6.72	6.40	2.43 times
Tue 10 Feb 2026	1.83%	6.58	6.69	6.90	6.52	1.67 times
Mon 09 Feb 2026	1.23%	6.49	6.57	6.65	6.36	2.34 times
Fri 06 Feb 2026	3.34%	6.40	6.49	6.53	6.21	2.83 times

Renko Charts for Pubmatic Inc Cl A PUBM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.