Free Renko charts Pubmatic Inc Cl A PUBM share NASDAQ Stock Exchange

Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Daily Support: 9.63
Daily Resistance: 9.86
5 Day Moving Average is 9.35
20 Day Moving Average is 8.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.2%	9.82	9.81	9.90	9.67	2.13 times
Thu 16 Apr 2026	1.03%	9.69	9.79	9.92	9.62	1.58 times
Wed 15 Apr 2026	10.24%	8.78	9.69	9.70	8.78	2.87 times
Tue 14 Apr 2026	1.62%	8.73	8.79	8.96	8.73	1.14 times
Mon 13 Apr 2026	2.13%	8.41	8.65	8.79	8.38	1.81 times
Fri 10 Apr 2026	0.24%	8.49	8.47	8.56	8.33	1.5 times
Thu 09 Apr 2026	0.48%	8.35	8.45	8.46	8.11	2.49 times
Wed 08 Apr 2026	-0.94%	8.82	8.41	8.83	8.38	1.22 times
Tue 07 Apr 2026	-0.12%	8.44	8.49	8.65	8.39	1.99 times
Mon 06 Apr 2026	2.78%	8.33	8.50	8.56	8.31	1.58 times

Renko Charts for Pubmatic Inc Cl A PUBM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.