Free Renko charts Pubmatic Inc Cl A PUBM share NASDAQ Stock Exchange

Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Daily Support: 13.51
Daily Resistance: 14.03
5 Day Moving Average is 13.51
20 Day Moving Average is 13.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.88%	13.42	13.69	13.85	13.33	1.25 times
Mon 13 Jul 2026	0.22%	13.56	13.57	13.85	13.46	1.06 times
Fri 10 Jul 2026	-0.07%	13.45	13.54	13.79	13.45	0.46 times
Thu 09 Jul 2026	2.81%	12.93	13.55	13.70	12.93	0.92 times
Wed 08 Jul 2026	-1.05%	13.06	13.18	13.18	12.84	1.04 times
Tue 07 Jul 2026	-1.48%	13.70	13.32	13.94	13.23	1.23 times
Mon 06 Jul 2026	-0.22%	13.43	13.52	13.55	13.17	1.46 times
Thu 02 Jul 2026	-2.02%	13.84	13.55	13.90	13.49	2.04 times
Wed 01 Jul 2026	5.41%	13.14	13.83	13.99	13.14	2.6 times
Tue 30 Jun 2026	0.38%	12.93	13.12	13.25	12.88	1.88 times

Renko Charts for Pubmatic Inc Cl A PUBM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.