Free Renko charts Pubmatic Inc Cl A PUBM share NASDAQ Stock Exchange

Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Daily Support: 11.86
Daily Resistance: 12.7
5 Day Moving Average is 11.39
20 Day Moving Average is 10.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	4.62%	11.64	12.22	12.34	11.50	3.55 times
Fri 29 May 2026	2.1%	11.42	11.68	11.94	11.36	3.84 times
Thu 28 May 2026	3.53%	11.02	11.44	11.50	11.02	3.49 times
Wed 27 May 2026	4.84%	10.42	11.05	11.07	10.42	1.93 times
Tue 26 May 2026	1.74%	10.29	10.54	10.55	10.20	3.13 times
Fri 22 May 2026	1.47%	10.21	10.36	10.40	10.20	1.71 times
Thu 21 May 2026	3.34%	9.73	10.21	10.24	9.61	2.07 times
Wed 20 May 2026	-1.79%	9.94	9.88	9.94	9.62	2.51 times
Tue 19 May 2026	1.51%	9.90	10.06	10.32	9.83	2.39 times
Mon 18 May 2026	1.95%	9.68	9.91	10.02	9.68	2.96 times

Renko Charts for Pubmatic Inc Cl A PUBM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.