NASDAQ Pubmatic Inc Cl A PUBM All indicator, Pubmatic Inc Cl A PUBM indicators All technical analysis, Pubmatic Inc Cl A PUBM indicators All free charts, Pubmatic Inc Cl A PUBM indicators All historical values NASDAQ

Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

Daily Support: 18.43
Daily Resistance: 19.14
5 Day DMA Moving Average is 18.75
20 Day DMA Moving Average is 17.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.98%	18.42	18.60	18.96	18.25	0.96 times
Fri 02 Oct 2026	-3.96%	19.20	18.42	19.48	18.37	1.3 times
Thu 01 Oct 2026	2.4%	18.96	19.18	19.30	18.77	1.12 times
Wed 30 Sep 2026	-0.37%	18.89	18.73	19.15	18.48	1.3 times
Tue 29 Sep 2026	2.12%	18.41	18.80	18.90	18.41	1.04 times
Mon 28 Sep 2026	-1.02%	18.31	18.41	18.43	17.99	1.25 times
Fri 25 Sep 2026	0.27%	18.39	18.60	18.79	18.33	1.23 times
Thu 24 Sep 2026	6.24%	17.60	18.55	18.73	17.41	2.27 times
Wed 23 Sep 2026	-1.74%	17.78	17.46	17.78	17.25	1.11 times
Tue 22 Sep 2026	-0.62%	18.00	17.77	18.02	17.37	0.82 times

Volume is calculated using 10 day average volume

NASDAQ Pubmatic Inc Cl A PUBM All indicator, Pubmatic Inc Cl A PUBM indicators All technical analysis, Pubmatic Inc Cl A PUBM indicators All free charts, Pubmatic Inc Cl A PUBM indicators All historical values NASDAQ

Below are charts of NASDAQ Pubmatic Inc Cl A PUBM All indicator, Pubmatic Inc Cl A PUBM indicators All technical analysis, Pubmatic Inc Cl A PUBM indicators All free charts, Pubmatic Inc Cl A PUBM indicators All historical values NASDAQ

Pubmatic Inc Cl A PUBM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pubmatic Inc Cl A PUBM ADX is: 48, 35, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pubmatic Inc Cl A PUBM are:

ADX	+DY	-DY
47.1	34.7	12.5
50	37.5	12.5
61.1	42	10.1
62.2	42.9	10
57.9	42.9	11.4
52.6	40.3	12.5
63.2	42.5	9.6
61	44	10.7
51.4	39.4	12.7
53.8	41.7	12.5

ADX charts for Pubmatic Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pubmatic Inc Cl A PUBM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pubmatic Inc Cl A is 17.63

50 day MA of Pubmatic Inc Cl A is 16.52

100 day MA of Pubmatic Inc Cl A is 14.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pubmatic Inc Cl A PUBM is uptrend

Historical Moving averages values of Pubmatic Inc Cl A PUBM are:

Price	20 day	50 day	100 day
18.60	17.63	16.52	14.25
18.42	17.53	16.4	14.16
19.18	17.46	16.28	14.07
18.73	17.37	16.14	13.98
18.80	17.24	16.02	13.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pubmatic Inc Cl A PUBM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pubmatic Inc Cl A PUBM is: 649150 M

Current day volume is 0.996 times compared to averaged volume Pubmatic Inc Cl A has

Historical price to volume measure of Pubmatic Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
18.60	0.98%	0.98%	0.996 times
18.42	-3.96%	-4.06%	1.347 times
19.18	2.4%	1.16%	1.161 times
18.73	-0.37%	-0.85%	1.354 times
18.80	2.12%	2.12%	1.081 times
18.41	-1.02%	0.55%	1.293 times
18.60	0.27%	1.14%	1.274 times
18.55	6.24%	5.4%	2.355 times
17.46	-1.74%	-1.8%	1.149 times
17.77	-0.62%	-1.28%	0.852 times

Price to volume Charts of Pubmatic Inc Cl A PUBM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pubmatic Inc Cl A PUBM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pubmatic Inc Cl A PUBM is: 17.63 & deviation is 0.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pubmatic Inc Cl A PUBM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.60	17.63	0.97	19.56	15.7
18.42	17.53	0.97	19.47	15.59
19.18	17.46	0.96	19.37	15.55
18.73	17.37	0.87	19.11	15.63
18.80	17.24	0.84	18.92	15.56

Bollinger Bands charts for Pubmatic Inc Cl A PUBM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pubmatic Inc Cl A PUBM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pubmatic Inc Cl A PUBM

14 day Pubmatic Inc Cl A PUBM RSI is: 57.38

According to RSI indicator, Selling is dominating the stock of Pubmatic Inc Cl A PUBM

Historical values of RSI indicator for Pubmatic Inc Cl A are as follows in descending order:

57.38 58.34 61.7 61.44 60.17 60.17 59.69 61.24 58.03 58.37 57.31 57.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pubmatic Inc Cl A PUBM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pubmatic Inc Cl A PUBM

12,26,9 day Pubmatic Inc Cl A PUBM MACD is: 18.27, 17.59, 0.68

According to MACD indicator, Prices of Pubmatic Inc Cl A PUBM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pubmatic Inc Cl A PUBM are:

18.27, 17.59, 0.68
18.21, 17.51, 0.7
18.17, 17.44, 0.73
17.99, 17.3, 0.69
17.86, 17.19, 0.67
17.69, 17.06, 0.63
17.56, 16.95, 0.61
17.37, 16.82, 0.55
17.16, 16.68, 0.48
17.11, 16.62, 0.49

MACD charts of Pubmatic Inc Cl A PUBM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pubmatic Inc Cl A PUBM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pubmatic Inc Cl A PUBM CCI is: 56

According to CCI indicator, Pubmatic Inc Cl A PUBM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Pubmatic Inc Cl A

Historical CCI values of Pubmatic Inc Cl A PUBM are:

56 75 115 79 68 16 52 10 -80 -53

CCI charts of Pubmatic Inc Cl A PUBM are below. Second charts towards left.

Pubmatic Inc Cl A PUBM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pubmatic Inc Cl A PUBM Stochastics is: 77

According to Stochastics indicator, Selling is coming in Pubmatic Inc Cl A

Pubmatic Inc Cl A PUBM is closing near its highest highs

Historical Stochastics values of Pubmatic Inc Cl A PUBM are:

77 77 77 77 77 77 77 77 77 77

Pubmatic Inc Cl A PUBM Stochastics charts are below. Third charts to the left, at the bottom