ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Pubmatic Inc Cl A PUBM MACD indicator, Pubmatic Inc Cl A PUBM indicators MACD technical analysis, Pubmatic Inc Cl A PUBM indicators MACD free charts, Pubmatic Inc Cl A PUBM indicators MACD historical values NASDAQ

Stock PUBM - Share Pubmatic Inc Cl A trades in NASDAQ

NASDAQ Pubmatic Inc Cl A PUBM MACD indicator, Pubmatic Inc Cl A PUBM indicators MACD technical analysis, Pubmatic Inc Cl A PUBM indicators MACD free charts, Pubmatic Inc Cl A PUBM indicators MACD historical values NASDAQ

  • Daily Support: 6.52
  • Daily Resistance: 6.8
  • 5 Day DMA Moving Average is 6.51
  • 20 Day DMA Moving Average is 6.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 0.15% 6.53 6.57 6.74 6.461.24 times
Thu 19 Feb 2026 -0.3% 6.56 6.56 6.60 6.410.98 times
Wed 18 Feb 2026 4.61% 6.29 6.58 6.61 6.201.85 times
Tue 17 Feb 2026 -3.82% 6.54 6.29 6.54 6.152.75 times
Fri 13 Feb 2026 0% 6.41 6.54 6.61 6.371.35 times
Fri 13 Feb 2026 2.19% 6.41 6.54 6.61 6.371.35 times
Thu 12 Feb 2026 -2.74% 6.60 6.40 6.66 6.302.81 times
Wed 11 Feb 2026 -1.64% 6.71 6.58 6.72 6.402.55 times
Tue 10 Feb 2026 1.83% 6.58 6.69 6.90 6.521.75 times
Mon 09 Feb 2026 1.23% 6.49 6.57 6.65 6.362.46 times

Volume is calculated using 10 day average volume

NASDAQ Pubmatic Inc Cl A PUBM MACD indicator, Pubmatic Inc Cl A PUBM indicators MACD technical analysis, Pubmatic Inc Cl A PUBM indicators MACD free charts, Pubmatic Inc Cl A PUBM indicators MACD historical values NASDAQ

Below are charts of NASDAQ Pubmatic Inc Cl A PUBM MACD indicator, Pubmatic Inc Cl A PUBM indicators MACD technical analysis, Pubmatic Inc Cl A PUBM indicators MACD free charts, Pubmatic Inc Cl A PUBM indicators MACD historical values NASDAQ

Pubmatic Inc Cl A PUBM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pubmatic Inc Cl A PUBM

12,26,9 day Pubmatic Inc Cl A PUBM MACD is: 6.63, 7.02, -0.39

According to MACD indicator, Prices of Pubmatic Inc Cl A PUBM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pubmatic Inc Cl A PUBM are:

  • 6.63, 7.02, -0.39
  • 6.64, 7.06, -0.42
  • 6.65, 7.1, -0.45
  • 6.66, 7.14, -0.48
  • 6.73, 7.21, -0.48
  • 6.77, 7.26, -0.49
  • 6.81, 7.32, -0.51
  • 6.88, 7.39, -0.51
  • 6.94, 7.45, -0.51
  • 6.99, 7.51, -0.52

MACD charts of Pubmatic Inc Cl A PUBM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Pubmatic Inc Cl A PUBM MACD indicator, Pubmatic Inc Cl A PUBM indicators MACD technical analysis, Pubmatic Inc Cl A PUBM indicators MACD free charts, Pubmatic Inc Cl A PUBM indicators MACD historical values NASDAQ

These are NASDAQ Pubmatic Inc Cl A PUBM MACD indicator, Pubmatic Inc Cl A PUBM indicators MACD technical analysis, Pubmatic Inc Cl A PUBM indicators MACD free charts, Pubmatic Inc Cl A PUBM indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Pubmatic Inc Cl A PUBM MACD indicator, Pubmatic Inc Cl A PUBM indicators MACD technical analysis, Pubmatic Inc Cl A PUBM indicators MACD free charts, Pubmatic Inc Cl A PUBM indicators MACD historical values NASDAQ

Videos related to: NASDAQ Pubmatic Inc Cl A PUBM MACD indicator, Pubmatic Inc Cl A PUBM indicators MACD technical analysis, Pubmatic Inc Cl A PUBM indicators MACD free charts, Pubmatic Inc Cl A PUBM indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Pubmatic Inc Cl A PUBM MACD indicator, Pubmatic Inc Cl A PUBM indicators MACD technical analysis, Pubmatic Inc Cl A PUBM indicators MACD free charts, Pubmatic Inc Cl A PUBM indicators MACD historical values NASDAQ

 

Back to top