Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values NASDAQ
Stock PT - Share Pintec Technology Holdings Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
NASDAQ Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Pintec Technology Holdings Limited PT RSI indicator technical analysis
- Pintec Technology Holdings Limited PT CCI indicator technical analysis
- Pintec Technology Holdings Limited PT ADX indicator technical analysis
- Pintec Technology Holdings Limited PT MACD indicator technical analysis
- Pintec Technology Holdings Limited PT BollingerBands indicator technical analysis
- Pintec Technology Holdings Limited PT Stochastics indicator technical analysis
- Pintec Technology Holdings Limited PT MA indicator technical analysis
- Pintec Technology Holdings Limited PT PriceVolume indicator technical analysis
- Daily Support: 1
- Daily Resistance: 1.08
- 5 Day DMA Moving Average is 1.02
- 20 Day DMA Moving Average is 0.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PT
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -2.78% | 1.10 | 1.05 | 1.11 | 1.03 | 0.78 times |
| Fri 05 Dec 2025 | 6.93% | 1.00 | 1.08 | 1.11 | 1.00 | 0.98 times |
| Thu 04 Dec 2025 | 4.12% | 0.98 | 1.01 | 1.03 | 0.97 | 0.27 times |
| Wed 03 Dec 2025 | 0% | 0.97 | 0.97 | 1.02 | 0.96 | 0.43 times |
| Tue 02 Dec 2025 | 0% | 0.98 | 0.97 | 1.00 | 0.96 | 0.43 times |
| Mon 01 Dec 2025 | -1.02% | 0.95 | 0.97 | 1.03 | 0.95 | 0.33 times |
| Fri 28 Nov 2025 | 2.08% | 0.99 | 0.98 | 1.01 | 0.96 | 0.26 times |
| Wed 26 Nov 2025 | 0% | 0.98 | 0.96 | 1.00 | 0.95 | 0.45 times |
| Tue 25 Nov 2025 | -4% | 1.01 | 0.96 | 1.01 | 0.96 | 0.46 times |
| Mon 24 Nov 2025 | -2.91% | 0.99 | 1.00 | 1.02 | 0.99 | 0.35 times |
Volume is calculated using 10 day average volume
NASDAQ Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values NASDAQ
Pintec Technology Holdings Limited PT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pintec Technology Holdings Limited PT is: 19030 M
Current day volume is 5.271 times compared to averaged volume Pintec Technology Holdings Limited has
Historical price to volume measure of Pintec Technology Holdings Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.05 | -2.78% | -4.55% | 5.271 times |
| 1.08 | 6.93% | 8% | 6.626 times |
| 1.01 | 4.12% | 3.06% | 1.844 times |
| 0.97 | 0% | 0% | 2.89 times |
| 0.97 | 0% | -1.02% | 2.911 times |
| 0.97 | -1.02% | 2.11% | 2.212 times |
| 0.98 | 2.08% | -1.01% | 1.734 times |
| 0.96 | 0% | -2.04% | 3.043 times |
| 0.96 | -4% | -4.95% | 3.085 times |
| 1.00 | -2.91% | 1.01% | 2.365 times |
Price to volume Charts of Pintec Technology Holdings Limited PT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values NASDAQ
These are NASDAQ Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
