Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock PT Historical charts - Pintec Technology Holdings Limited
Historical charts for Stock PT - Share Pintec Technology Holdings Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
Recent prices of PT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1.08 | 1.00 to 1.11 | 6.93% | 2.57 times |
| 04 Thu Dec 2025 | 1.01 | 0.97 to 1.03 | 4.12% | 0.72 times |
| 03 Wed Dec 2025 | 0.97 | 0.96 to 1.02 | 0% | 1.12 times |
| 02 Tue Dec 2025 | 0.97 | 0.96 to 1.00 | 0% | 1.13 times |
| 01 Mon Dec 2025 | 0.97 | 0.95 to 1.03 | -1.02% | 0.86 times |
| 28 Fri Nov 2025 | 0.98 | 0.96 to 1.01 | 2.08% | 0.67 times |
| 26 Wed Nov 2025 | 0.96 | 0.95 to 1.00 | 0% | 1.18 times |
| 25 Tue Nov 2025 | 0.96 | 0.96 to 1.01 | -4% | 1.2 times |
| 24 Mon Nov 2025 | 1.00 | 0.99 to 1.02 | -2.91% | 0.92 times |
| 21 Fri Nov 2025 | 1.03 | 0.92 to 1.03 | 6.19% | 1.24 times |
| 20 Thu Nov 2025 | 0.97 | 0.94 to 1.01 | -1.02% | 0.96 times |
| 19 Wed Nov 2025 | 0.98 | 0.96 to 0.99 | 2.08% | 0.98 times |
Technical analysis forecast of PT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PT PT at this time. Stock is rising and might rise more.
It appears as if PT PT gave a large move recently.
Stock of PT (PT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1, for a target of 1 or 0.98
Tomorrow's movement Prediction of PT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PT Historical charts - Share Pintec Technology Holdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
