Munafa Stock Market Course + Intraday & FNO calls 
PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do PT
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong intraday Stock price targets for PintecTechnology are 1.1 and 1.37
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.1433333333333 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.41 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.22 (25.77%) | 0.97 | 0.97 - 1.24 | 4.0112 times | Wed 14 January 2026 | 0.97 (-1.02%) | 0.96 | 0.96 - 0.99 | 0.4448 times | Tue 13 January 2026 | 0.98 (-2%) | 1.02 | 0.98 - 1.02 | 0.5061 times | Mon 12 January 2026 | 1.00 (1.01%) | 1.02 | 0.99 - 1.02 | 0.5882 times | Fri 09 January 2026 | 0.99 (1.02%) | 0.98 | 0.98 - 1.02 | 0.8125 times | Thu 08 January 2026 | 0.98 (-4.85%) | 1.01 | 0.98 - 1.03 | 0.7365 times | Wed 07 January 2026 | 1.03 (-0.96%) | 1.05 | 1.00 - 1.05 | 0.4681 times | Tue 06 January 2026 | 1.04 (8.33%) | 0.96 | 0.96 - 1.04 | 1.0919 times | Mon 05 January 2026 | 0.96 (2.13%) | 0.95 | 0.94 - 0.99 | 0.7843 times | Fri 02 January 2026 | 0.94 (3.3%) | 0.93 | 0.92 - 0.95 | 0.5564 times | Wed 31 December 2025 | 0.91 (0%) | 0.90 | 0.90 - 0.93 | 1.0306 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1.09 and 1.37
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.22 (23.23%) | 1.02 | 0.96 - 1.24 | 1.5182 times | Fri 09 January 2026 | 0.99 (5.32%) | 0.95 | 0.94 - 1.05 | 1.065 times | Fri 02 January 2026 | 0.94 (0%) | 0.92 | 0.90 - 0.99 | 1.0274 times | Fri 26 December 2025 | 0.94 (-2.08%) | 0.96 | 0.92 - 0.99 | 1.1799 times | Fri 19 December 2025 | 0.96 (-7.69%) | 1.03 | 0.93 - 1.06 | 0.9604 times | Fri 12 December 2025 | 1.04 (-3.7%) | 1.10 | 1.03 - 1.11 | 0.8917 times | Fri 05 December 2025 | 1.08 (10.2%) | 0.95 | 0.95 - 1.11 | 1.0515 times | Fri 28 November 2025 | 0.98 (-4.85%) | 0.99 | 0.95 - 1.02 | 0.6523 times | Fri 21 November 2025 | 1.03 (7.29%) | 0.94 | 0.92 - 1.03 | 0.6979 times | Fri 14 November 2025 | 0.96 (-1.03%) | 0.95 | 0.95 - 1.03 | 0.9557 times | Fri 07 November 2025 | 0.97 (-6.73%) | 0.99 | 0.95 - 1.03 | 0.5293 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 1.07 and 1.39
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.22 (34.07%) | 0.93 | 0.92 - 1.24 | 0.1812 times | Wed 31 December 2025 | 0.91 (-7.14%) | 0.95 | 0.90 - 1.11 | 0.3285 times | Fri 28 November 2025 | 0.98 (-5.77%) | 0.99 | 0.92 - 1.03 | 0.1878 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.95 | 0.82 - 1.06 | 0.6733 times | Tue 30 September 2025 | 0.95 (0%) | 0.95 | 0.91 - 1.38 | 8.3362 times | Fri 29 August 2025 | 0.95 (0%) | 0.95 | 0.88 - 1.04 | 0.0217 times | Thu 31 July 2025 | 0.95 (5.56%) | 0.93 | 0.82 - 1.09 | 0.0943 times | Mon 30 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.0527 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.064 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.0603 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.06 | 0.0788 times |
Yearly price and charts PintecTechnology
Strong yearly Stock price targets for PintecTechnology PT are 1.07 and 1.39
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.1266666666667 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.22 (34.07%) | 0.93 | 0.92 - 1.24 | 0.0131 times | Wed 31 December 2025 | 0.91 (1.11%) | 0.95 | 0.76 - 1.38 | 0.7342 times | Tue 31 December 2024 | 0.90 (-18.92%) | 1.10 | 0.71 - 1.27 | 0.2264 times | Fri 29 December 2023 | 1.11 (170.73%) | 0.41 | 0.35 - 1.45 | 0.4731 times | Fri 30 December 2022 | 0.41 (-6.82%) | 0.47 | 0.25 - 2.30 | 1.7447 times | Fri 31 December 2021 | 0.44 (-55.1%) | 1.01 | 0.40 - 2.99 | 3.3257 times | Thu 31 December 2020 | 0.98 (-46.15%) | 1.90 | 0.75 - 3.28 | 1.299 times | Tue 31 December 2019 | 1.82 (-82.62%) | 10.05 | 0.40 - 13.50 | 1.1806 times | Mon 31 December 2018 | 10.47 (0%) | 12.50 | 9.34 - 12.50 | 0.0033 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pintec Technology PT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pintec Technology PT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pintec Technology PT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.08
Tomorrow's movement Prediction of Pintec Technology PT looks bullish. It has broken an important Moving average of 1 with high volumes
Munafa value: 115 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PintecTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PintecTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PintecTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PintecTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and PintecTechnology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.99 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 0.98 | 0.99 |
| 12 day EMA | 1.01 | 0.97 | 0.97 |
| 20 day EMA | 1 | 0.98 | 0.98 |
| 35 day EMA | 1 | 0.99 | 0.99 |
| 50 day EMA | 1 | 0.99 | 0.99 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 0.98 | 1 |
| 12 day SMA | 0.99 | 0.97 | 0.97 |
| 20 day SMA | 0.98 | 0.96 | 0.97 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
