PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do PT
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 1.03 and 1.05
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.05 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 1.04 (1.96%) | 1.02 | 1.02 - 1.04 | 0.224 times | Tue 20 August 2024 | 1.02 (0.99%) | 1.03 | 1.02 - 1.03 | 0.2539 times | Mon 19 August 2024 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.02 | 0.2688 times | Fri 16 August 2024 | 1.02 (0.99%) | 1.03 | 1.02 - 1.03 | 0.1941 times | Thu 15 August 2024 | 1.01 (0%) | 1.02 | 1.01 - 1.03 | 0.687 times | Wed 14 August 2024 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.03 | 3.1092 times | Tue 13 August 2024 | 1.02 (0.99%) | 1.03 | 1.01 - 1.04 | 1.4336 times | Mon 12 August 2024 | 1.01 (-1.94%) | 1.03 | 1.00 - 1.03 | 2.8225 times | Fri 09 August 2024 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.1555 times | Thu 08 August 2024 | 1.03 (0.98%) | 1.03 | 1.02 - 1.03 | 0.8514 times | Wed 07 August 2024 | 1.02 (0.99%) | 1.04 | 1.02 - 1.04 | 0.57 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1.03 and 1.06
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 1.04 (1.96%) | 1.02 | 1.01 - 1.04 | 0.0228 times | Fri 16 August 2024 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.04 | 0.2523 times | Fri 09 August 2024 | 1.03 (0%) | 1.04 | 1.01 - 1.09 | 1.9443 times | Fri 02 August 2024 | 1.03 (-2.83%) | 1.03 | 1.02 - 1.06 | 0.5605 times | Fri 26 July 2024 | 1.06 (-0.93%) | 1.05 | 1.05 - 1.10 | 1.461 times | Fri 19 July 2024 | 1.07 (-1.83%) | 1.08 | 1.05 - 1.09 | 0.6324 times | Fri 12 July 2024 | 1.09 (3.81%) | 1.05 | 1.04 - 1.12 | 2.4715 times | Fri 05 July 2024 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 0.0932 times | Wed 03 July 2024 | 1.04 (-2.8%) | 1.11 | 1.03 - 1.11 | 1.0719 times | Fri 28 June 2024 | 1.07 (0%) | 1.04 | 1.02 - 1.11 | 1.49 times | Fri 21 June 2024 | 1.07 (3.88%) | 1.07 | 1.02 - 1.13 | 1.4914 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.98 and 1.07
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 1.04 (0.97%) | 1.05 | 1.00 - 1.09 | 0.3199 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 0.8225 times | Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 0.9837 times | Fri 31 May 2024 | 1.16 (8.41%) | 1.11 | 0.71 - 1.17 | 1.6738 times | Tue 30 April 2024 | 1.07 (-2.73%) | 1.09 | 1.05 - 1.13 | 0.7704 times | Thu 28 March 2024 | 1.10 (-9.09%) | 1.21 | 1.05 - 1.24 | 0.6872 times | Thu 29 February 2024 | 1.21 (7.08%) | 1.09 | 1.04 - 1.27 | 1.3616 times | Wed 31 January 2024 | 1.13 (1.8%) | 1.10 | 1.02 - 1.15 | 0.9121 times | Fri 29 December 2023 | 1.11 (-3.48%) | 1.13 | 1.07 - 1.19 | 1.221 times | Thu 30 November 2023 | 1.15 (4.55%) | 1.12 | 1.08 - 1.25 | 1.2478 times | Tue 31 October 2023 | 1.10 (4.76%) | 1.10 | 1.03 - 1.38 | 1.6871 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pintec Technology PT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pintec Technology PT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.03
Munafa value: 65 as on Wed 21 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PintecTechnology in short term and the sell signal is strong.
PintecTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PintecTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PintecTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and PintecTechnology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.02 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 1.01 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.05 | 1.05 |
| 100 day SMA | 1.06 | 1.06 | 1.07 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.09 | 1.1 | 1.1 |
Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
