Weekly charts share PT Pintec Technology Holdings Limited NASDAQ Stock exchange
Stock PT - Share Pintec Technology Holdings Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
Weekly charts share PT Pintec Technology Holdings Limited NASDAQ Stock exchange
Stock PT - Share Pintec Technology Holdings Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
- Weekly Support: 0.65
- Weekly Resistance: 1.01
- 4 Week Moving Average is 1
- 12 Week Moving Average is 1.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PT
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 30 Sep 2024 | -13.46% | 1.11 | 0.90 | 1.12 | 0.76 | 22.252 times |
| Fri 27 Sep 2024 | -0.95% | 1.00 | 1.04 | 1.06 | 1.00 | 0.099 times |
| Fri 20 Sep 2024 | 2.94% | 1.02 | 1.05 | 1.10 | 1.00 | 4.533 times |
| Fri 13 Sep 2024 | -0.97% | 1.03 | 1.02 | 1.03 | 1.00 | 15.118 times |
| Mon 09 Sep 2024 | 0% | 1.03 | 1.03 | 1.03 | 1.03 | 0.088 times |
| Fri 06 Sep 2024 | 0% | 1.00 | 1.03 | 1.03 | 1.00 | 1.445 times |
| Thu 29 Aug 2024 | 0.98% | 1.00 | 1.03 | 1.03 | 1.00 | 0.694 times |
| Fri 23 Aug 2024 | 0% | 1.02 | 1.02 | 1.04 | 1.00 | 0.347 times |
| Fri 16 Aug 2024 | -0.97% | 1.03 | 1.02 | 1.04 | 1.00 | 0.13 times |
| Fri 09 Aug 2024 | 0% | 1.04 | 1.03 | 1.09 | 1.01 | 3.469 times |
Volume is in comparison with previous volume
Weekly charts share PT Pintec Technology Holdings Limited NASDAQ Stock exchange
These are Weekly charts share PT Pintec Technology Holdings Limited NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PT Pintec Technology Holdings Limited NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance