NASDAQ Pintec Technology Holdings Limited PT All indicator, Pintec Technology Holdings Limited PT indicators All technical analysis, Pintec Technology Holdings Limited PT indicators All free charts, Pintec Technology Holdings Limited PT indicators All historical values NASDAQ

Stock PT - Share Pintec Technology Holdings Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 1.04
Daily Resistance: 1.15
5 Day DMA Moving Average is 1
20 Day DMA Moving Average is 0.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	6.93%	1.00	1.08	1.11	1.00	1.05 times
Thu 04 Dec 2025	4.12%	0.98	1.01	1.03	0.97	0.29 times
Wed 03 Dec 2025	0%	0.97	0.97	1.02	0.96	0.46 times
Tue 02 Dec 2025	0%	0.98	0.97	1.00	0.96	0.46 times
Mon 01 Dec 2025	-1.02%	0.95	0.97	1.03	0.95	0.35 times
Fri 28 Nov 2025	2.08%	0.99	0.98	1.01	0.96	0.28 times
Wed 26 Nov 2025	0%	0.98	0.96	1.00	0.95	0.48 times
Tue 25 Nov 2025	-4%	1.01	0.96	1.01	0.96	0.49 times
Mon 24 Nov 2025	-2.91%	0.99	1.00	1.02	0.99	0.38 times
Fri 21 Nov 2025	6.19%	0.94	1.03	1.03	0.92	0.51 times

Volume is calculated using 10 day average volume

NASDAQ Pintec Technology Holdings Limited PT All indicator, Pintec Technology Holdings Limited PT indicators All technical analysis, Pintec Technology Holdings Limited PT indicators All free charts, Pintec Technology Holdings Limited PT indicators All historical values NASDAQ

Below are charts of NASDAQ Pintec Technology Holdings Limited PT All indicator, Pintec Technology Holdings Limited PT indicators All technical analysis, Pintec Technology Holdings Limited PT indicators All free charts, Pintec Technology Holdings Limited PT indicators All historical values NASDAQ

Pintec Technology Holdings Limited PT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pintec Technology Holdings Limited PT ADX is: 12, 50, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Pintec Technology Holdings Limited PT are:

ADX	+DY	-DY
11.1	50	40
11.1	50	40
11.1	50	40
11.1	50	40
11.1	50	40
11.1	50	40
11.1	50	40
11.1	50	40
11.1	50	40
11.1	50	40

ADX charts for Pintec Technology Holdings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pintec Technology Holdings Limited PT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pintec Technology Holdings Limited is 0.98

50 day MA of Pintec Technology Holdings Limited is 0.95

100 day MA of Pintec Technology Holdings Limited is 0.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pintec Technology Holdings Limited PT is downtrend

Historical Moving averages values of Pintec Technology Holdings Limited PT are:

Price	20 day	50 day	100 day
1.08	0.98	0.95	0.96
1.01	0.98	0.95	0.96
0.97	0.98	0.95	0.96
0.97	0.98	0.95	0.96
0.97	0.98	0.95	0.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pintec Technology Holdings Limited PT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pintec Technology Holdings Limited PT is: 19170 M

Current day volume is 6.578 times compared to averaged volume Pintec Technology Holdings Limited has

Historical price to volume measure of Pintec Technology Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
1.08	6.93%	8%	6.578 times
1.01	4.12%	3.06%	1.831 times
0.97	0%	0%	2.869 times
0.97	0%	-1.02%	2.89 times
0.97	-1.02%	2.11%	2.196 times
0.98	2.08%	-1.01%	1.721 times
0.96	0%	-2.04%	3.02 times
0.96	-4%	-4.95%	3.062 times
1.00	-2.91%	1.01%	2.347 times
1.03	6.19%	9.57%	3.182 times

Price to volume Charts of Pintec Technology Holdings Limited PT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pintec Technology Holdings Limited PT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pintec Technology Holdings Limited PT is: 0.98 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Pintec Technology Holdings Limited PT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.08	0.98	0.03	1.04	0.92
1.01	0.98	0.02	1.02	0.94
0.97	0.98	0.02	1.02	0.94
0.97	0.98	0.02	1.02	0.94
0.97	0.98	0.02	1.03	0.93

Bollinger Bands charts for Pintec Technology Holdings Limited PT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pintec Technology Holdings Limited PT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pintec Technology Holdings Limited PT

14 day Pintec Technology Holdings Limited PT RSI is: 54.85

According to RSI indicator, Buying is dominating the stock of Pintec Technology Holdings Limited PT

Historical values of RSI indicator for Pintec Technology Holdings Limited are as follows in descending order:

54.85 53.07 52.75 52.75 52.75 51.49 52.27 52.27 52.76 52.68 51.26 49.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pintec Technology Holdings Limited PT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pintec Technology Holdings Limited PT

12,26,9 day Pintec Technology Holdings Limited PT MACD is: 1, 0.97, 0.03

According to MACD indicator, Prices of Pintec Technology Holdings Limited PT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pintec Technology Holdings Limited PT are:

1, 0.97, 0.03
0.99, 0.96, 0.03
0.99, 0.96, 0.03
0.99, 0.96, 0.03
0.99, 0.96, 0.03
0.99, 0.96, 0.03
0.99, 0.96, 0.03
0.99, 0.96, 0.03
0.99, 0.96, 0.03
0.99, 0.96, 0.03

MACD charts of Pintec Technology Holdings Limited PT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pintec Technology Holdings Limited PT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pintec Technology Holdings Limited PT CCI is: 303

According to CCI indicator, Pintec Technology Holdings Limited PT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pintec Technology Holdings Limited

Historical CCI values of Pintec Technology Holdings Limited PT are:

303 68 -10 -36 -10 -10 -62 -36 68 29

CCI charts of Pintec Technology Holdings Limited PT are below. Second charts towards left.

Pintec Technology Holdings Limited PT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pintec Technology Holdings Limited PT Stochastics is: 71

According to Stochastics indicator, Buying is coming in Pintec Technology Holdings Limited

Pintec Technology Holdings Limited PT is closing near its highest highs

Historical Stochastics values of Pintec Technology Holdings Limited PT are:

71 71 71 71 71 71 71 71 71 71

Pintec Technology Holdings Limited PT Stochastics charts are below. Third charts to the left, at the bottom