Munafa Stock Market Course + Intraday & FNO calls 
Pintec Technology (PT) Technical (Analysis) Reports Pintec Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pintec Technology (PT)
Technical Analysis Report for NASDAQ stock PT Pintec Technology. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PT Pintec Technology then click here. or read Experts views on Pintec Technology or Forecast & share price targets of Pintec Technology
Pintec Technology Opened at 1.00 and Closed at: 1.08, which is 6.48% of previous session's close. It moved within a range of 1.00 and 1.11
The session was a Bullish session with an average volume of 126100, which is 72.16% of previous session's volumes.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 1.04 and resistance for tomorrow is 1.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.02, 0.95 resistance for tomorrow's hourly charts is 1.13, 1.17
10 Day SMA for Pintec Technology (PT) is 0.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pintec Technology (PT) is 0.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pintec Technology (PT) is 0.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 0.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pintec Technology is 0.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pintec Technology is at 0.98 and 200 DMA is at 0.97, while 50 DMA and 100 DMA are at 0.95 and 0.96 respectively
Pintec Technology (PT) moving average of 20 SMA is at 0.98 and 20 EMA is at 0.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1.08 | 0.98 | 0.98 |
| 04 Thu Dec | 1.01 | 0.98 | 0.97 |
| 03 Wed Dec | 0.97 | 0.98 | 0.97 |
| 02 Tue Dec | 0.97 | 0.98 | 0.97 |
| 01 Mon Dec | 0.97 | 0.98 | 0.97 |
| 28 Fri Nov | 0.98 | 0.99 | 0.97 |
Pintec Technology (PT) moving average of 50 SMA is at 0.95 and 50 EMA is at 0.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1.08 | 0.95 | 0.96 |
| 04 Thu Dec | 1.01 | 0.95 | 0.96 |
| 03 Wed Dec | 0.97 | 0.95 | 0.96 |
| 02 Tue Dec | 0.97 | 0.95 | 0.96 |
| 01 Mon Dec | 0.97 | 0.95 | 0.96 |
| 28 Fri Nov | 0.98 | 0.95 | 0.96 |
Pintec Technology (PT) moving average of 100 SMA is at 0.96 and 100 EMA is at 1.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1.08 | 0.96 | 1.05 |
| 04 Thu Dec | 1.01 | 0.96 | 1.05 |
| 03 Wed Dec | 0.97 | 0.96 | 1.05 |
| 02 Tue Dec | 0.97 | 0.96 | 1.05 |
| 01 Mon Dec | 0.97 | 0.96 | 1.05 |
| 28 Fri Nov | 0.98 | 0.96 | 1.05 |
Pintec Technology (PT) moving average of 200 SMA is at 0.97 and 200 EMA is at 1.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1.08 | 0.97 | 1.01 |
| 04 Thu Dec | 1.01 | 0.97 | 1.01 |
| 03 Wed Dec | 0.97 | 0.97 | 1.01 |
| 02 Tue Dec | 0.97 | 0.97 | 1.01 |
| 01 Mon Dec | 0.97 | 0.97 | 1.01 |
| 28 Fri Nov | 0.98 | 0.97 | 1.01 |
Pintec Technology has performed better than Truecar Inc in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Sabre Corporation in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Qorvo Inc in short term. Holding Pintec Technology could be a better choice for now!
Quest Resource has performed better than Pintec Technology in short term. You could have earned much better returns by investing in Quest Resource, about 34.18% more returns!
Pintec Technology has performed better than Nve Corporation in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Nice in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Match Group in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Marvell Technology in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Multi Fineline in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Key Tronic in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Applied Optoelectronics in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Apple Inc in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Asure Software in short term. Holding Pintec Technology could be a better choice for now!
Broadcom Inc has performed better than Pintec Technology in short term. You could have earned much better returns by investing in Broadcom Inc, about 0.31% more returns!
Pintec Technology has performed better than Chinanet Online in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Amdocs in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Datasea Inc in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Enphase Energy in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Immersion Corporation in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology Technical analysis of indicators
Price action analysis of Pintec Technology (PT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Pintec Technology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology PT stock. Volume based technical analysis of Pintec Technology PT stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PT Pintec Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PT Experts View which covers a lot of information including buying and selling signals
PT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pintec Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pintec Technology (PT) Technical (Analysis) Reports Pintec Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
