Munafa technical analysis Pintec Technology Holdings Limited PT technical analysis buy or sell
Munafa technical analysis Pintec Technology Holdings Limited PT technical analysis buy or sell Analysis of Pintec Technology Holdings Limited PT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1.08 | 1.00 | 1.11 | 1.00 |
| 04 Thu Dec | 1.01 | 0.98 | 1.03 | 0.97 |
| 03 Wed Dec | 0.97 | 0.97 | 1.02 | 0.96 |
| 02 Tue Dec | 0.97 | 0.98 | 1.00 | 0.96 |
| 01 Mon Dec | 0.97 | 0.95 | 1.03 | 0.95 |
Stock of Pintec Technology Holdings Limited closed at 1.08 and it opened at 1.00
It moved inside a range of 1.00 and 1.11
52 week High is 1.38 and 52 week Low is 0.82
Financial Year High is 1.38 and Low is 0.82
This year High is 1.38 and Low is 0.76
Pintec Technology Holdings Limited PT Daily Analysis to buy or sell
As per my analysis of Pintec Technology Holdings Limited PT, 12 day returns for Pintec Technology Holdings Limited PT have been positive, with total returns of 0.1, which is 10.2% with investment starting at 0.98.
An investment of 100,000 bucks in Pintec Technology Holdings Limited would have become 110200 bucks today.
Pintec Technology Holdings Limited PT moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Pintec Technology Holdings Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pintec Technology Holdings Limited PT at this time.
It appears as if Pintec Technology Holdings Limited PT gave a large move recently.
Stock of Pintec Technology Holdings Limited (PT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Pintec Technology Holdings Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1, for a target of 1 or 0.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pintec Technology Holdings Limited PT
Candle stick analysis of Pintec Technology Holdings Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 11 HC: 2.8 LC: 8 OC: 11
Pintec Technology Holdings Limited is moving towards a high expiry
Candle stick analysis of Pintec Technology Holdings Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 6.2 HC: 2 LC: 4.1 OC: 5.1
Pintec Technology Holdings Limited is moving towards a high expiry
Candle stick analysis of Pintec Technology Holdings Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 6.3 HC: 5.2 LC: 1 OC: 5.2
Pintec Technology Holdings Limited is moving towards a low expiry
Candle stick analysis of Pintec Technology Holdings Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 4.2 HC: 3.1 LC: 1 OC: 2
Pintec Technology Holdings Limited is moving towards a low expiry
Candle stick analysis of Pintec Technology Holdings Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 8.4 HC: 6.2 LC: 2.1 OC: 8.4
Pintec Technology Holdings Limited is moving towards a low expiry
Pintec Technology Holdings Limited PT Weekly Analysis to buy or sell
As per my analysis of Pintec Technology Holdings Limited PT, 12 week returns for Pintec Technology Holdings Limited PT have been positive, with total returns of 0.13, which is 13.68% with investment starting at 0.95.
An investment of 100,000 bucks in Pintec Technology Holdings Limited would have become 113680 bucks today.
Pintec Technology Holdings Limited PT moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 9.26% of returns per week.
Weekly Candle Stick analysis of Pintec Technology Holdings Limited PT
Candle stick analysis of Pintec Technology Holdings Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 16.8 HC: 2.8 LC: 13.7 OC: 16.8
Pintec Technology Holdings Limited is moving towards a high expiry
Candle stick analysis of Pintec Technology Holdings Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 7.4 HC: 4.1 LC: 3.2 OC: 3
Pintec Technology Holdings Limited is moving towards a low expiry
Candle stick analysis of Pintec Technology Holdings Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 12 HC: 0 LC: 12 OC: 9.6
Pintec Technology Holdings Limited is moving towards a high expiry
Candle stick analysis of Pintec Technology Holdings Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 8.4 HC: 7.3 LC: 1.1 OC: 8.4
Pintec Technology Holdings Limited is moving towards a low expiry
Candle stick analysis of Pintec Technology Holdings Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 8.4 HC: 6.2 LC: 2.1 OC: 4
Pintec Technology Holdings Limited is moving towards a low expiry
Pintec Technology Holdings Limited PT Monthly Analysis to buy or sell
As per my analysis of Pintec Technology Holdings Limited PT, 12 month returns for Pintec Technology Holdings Limited PT have been positive, with total returns of 0.11, which is 11.34% with investment starting at 0.97.
An investment of 100,000 bucks in Pintec Technology Holdings Limited would have become 111340 bucks today.
Pintec Technology Holdings Limited PT moves in a range of 0 points on a month to month basis. This means that a total of approx 0 plus points of returns can be expected in a bullish month, and a total of 0 minus points can be expected in a bearish month.
This is about 0% of returns per month.
Monthly Candle Stick analysis of Pintec Technology Holdings Limited PT
Candle stick analysis of Pintec Technology Holdings Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 16.8 HC: 2.8 LC: 13.7 OC: 16.8
Pintec Technology Holdings Limited is moving towards a high expiry
Candle stick analysis of Pintec Technology Holdings Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 12 HC: 5.1 LC: 6.5 OC: 4
Pintec Technology Holdings Limited is moving towards a high expiry
Candle stick analysis of Pintec Technology Holdings Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 29.3 HC: 1.9 LC: 26.8 OC: 9.3
Pintec Technology Holdings Limited is moving towards a high expiry
Candle stick analysis of Pintec Technology Holdings Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 51.7 HC: 45.3 LC: 4.4 OC: 45.3
Pintec Technology Holdings Limited is moving towards a low expiry
Candle stick analysis of Pintec Technology Holdings Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pintec Technology Holdings Limited are:
HL: 18.2 HC: 9.5 LC: 8 OC: 9.5
Pintec Technology Holdings Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Pintec Technology Holdings Limited PT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


