NASDAQ Magellan Health, Inc. MGLN MA indicator, Magellan Health, Inc. MGLN indicators MA technical analysis, Magellan Health, Inc. MGLN indicators MA free charts, Magellan Health, Inc. MGLN indicators MA historical values NASDAQ

Stock MGLN - Share Magellan Health, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 94.79
Daily Resistance: 95.18
5 Day DMA Moving Average is 94.94
20 Day DMA Moving Average is 94.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jan 2022	0%	95.00	94.99	95.36	94.97	4.9 times
Fri 31 Dec 2021	0.01%	94.98	94.99	95.05	94.96	1.18 times
Thu 30 Dec 2021	0.09%	94.88	94.98	95.02	94.88	0.46 times
Wed 29 Dec 2021	0.03%	94.79	94.89	94.96	94.70	0.27 times
Tue 28 Dec 2021	0.01%	94.85	94.86	94.90	94.81	0.46 times
Mon 27 Dec 2021	0.07%	94.88	94.85	94.95	94.77	0.73 times
Thu 23 Dec 2021	0.1%	94.74	94.78	94.92	94.65	1.54 times
Wed 22 Dec 2021	0.12%	94.70	94.69	94.70	94.53	0.4 times
Tue 21 Dec 2021	0.19%	94.36	94.58	94.74	94.36	0.48 times
Mon 20 Dec 2021	-0.05%	94.37	94.40	94.60	94.37	1.05 times

Volume is calculated using 10 day average volume

NASDAQ Magellan Health, Inc. MGLN MA indicator, Magellan Health, Inc. MGLN indicators MA technical analysis, Magellan Health, Inc. MGLN indicators MA free charts, Magellan Health, Inc. MGLN indicators MA historical values NASDAQ

Below are charts of NASDAQ Magellan Health, Inc. MGLN MA indicator, Magellan Health, Inc. MGLN indicators MA technical analysis, Magellan Health, Inc. MGLN indicators MA free charts, Magellan Health, Inc. MGLN indicators MA historical values NASDAQ

Magellan Health, Inc. MGLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Magellan Health, Inc. is 94.62

50 day MA of Magellan Health, Inc. is 94.68

100 day MA of Magellan Health, Inc. is 94.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Magellan Health, Inc. MGLN is uptrend

Historical Moving averages values of Magellan Health, Inc. MGLN are:

Price	20 day	50 day	100 day
94.99	94.62	94.68	94.67
94.99	94.59	94.67	94.67
94.98	94.58	94.67	94.66
94.89	94.55	94.67	94.66
94.86	94.54	94.66	94.65

Moving averages charts of $comp $sb are below. First chart to the right hand side