NASDAQ Magellan Health, Inc. MGLN All indicator, Magellan Health, Inc. MGLN indicators All technical analysis, Magellan Health, Inc. MGLN indicators All free charts, Magellan Health, Inc. MGLN indicators All historical values NASDAQ

Stock MGLN - Share Magellan Health, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 94.79
Daily Resistance: 95.18
5 Day DMA Moving Average is 94.94
20 Day DMA Moving Average is 94.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jan 2022	0%	95.00	94.99	95.36	94.97	4.9 times
Fri 31 Dec 2021	0.01%	94.98	94.99	95.05	94.96	1.18 times
Thu 30 Dec 2021	0.09%	94.88	94.98	95.02	94.88	0.46 times
Wed 29 Dec 2021	0.03%	94.79	94.89	94.96	94.70	0.27 times
Tue 28 Dec 2021	0.01%	94.85	94.86	94.90	94.81	0.46 times
Mon 27 Dec 2021	0.07%	94.88	94.85	94.95	94.77	0.73 times
Thu 23 Dec 2021	0.1%	94.74	94.78	94.92	94.65	1.54 times
Wed 22 Dec 2021	0.12%	94.70	94.69	94.70	94.53	0.4 times
Tue 21 Dec 2021	0.19%	94.36	94.58	94.74	94.36	0.48 times
Mon 20 Dec 2021	-0.05%	94.37	94.40	94.60	94.37	1.05 times

Volume is calculated using 10 day average volume

NASDAQ Magellan Health, Inc. MGLN All indicator, Magellan Health, Inc. MGLN indicators All technical analysis, Magellan Health, Inc. MGLN indicators All free charts, Magellan Health, Inc. MGLN indicators All historical values NASDAQ

Below are charts of NASDAQ Magellan Health, Inc. MGLN All indicator, Magellan Health, Inc. MGLN indicators All technical analysis, Magellan Health, Inc. MGLN indicators All free charts, Magellan Health, Inc. MGLN indicators All historical values NASDAQ

Magellan Health, Inc. MGLN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Magellan Health, Inc. MGLN ADX is: 27, 32, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Magellan Health, Inc. MGLN are:

ADX	+DY	-DY
26.3	31.6	18.4
11.1	26.3	21.1
5.3	25	22.5
0	23.8	23.8
4.8	25.6	23.3
4.3	26.1	23.9
4	27.1	25
4	24	26
3.7	25	26.9
7.1	24.5	28.3

ADX charts for Magellan Health, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Magellan Health, Inc. MGLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Magellan Health, Inc. is 94.62

50 day MA of Magellan Health, Inc. is 94.68

100 day MA of Magellan Health, Inc. is 94.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Magellan Health, Inc. MGLN is uptrend

Historical Moving averages values of Magellan Health, Inc. MGLN are:

Price	20 day	50 day	100 day
94.99	94.62	94.68	94.67
94.99	94.59	94.67	94.67
94.98	94.58	94.67	94.66
94.89	94.55	94.67	94.66
94.86	94.54	94.66	94.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Magellan Health, Inc. MGLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magellan Health, Inc. MGLN is: 281440 M

Current day volume is 3.168 times compared to averaged volume Magellan Health, Inc. has

Historical price to volume measure of Magellan Health, Inc. is:

Price	Percent Change	Percent change within day	Volume change
94.99	0%	-0.01%	3.168 times
94.99	0.01%	0.01%	0.763 times
94.98	0.09%	0.11%	0.299 times
94.89	0.03%	0.11%	0.175 times
94.86	0.01%	0.01%	0.295 times
94.85	0.07%	-0.03%	0.469 times
94.78	0.1%	0.04%	0.996 times
94.69	0.12%	-0.01%	0.261 times
94.58	0.19%	0.23%	0.31 times
94.40	-0.05%	0.03%	0.68 times

Price to volume Charts of Magellan Health, Inc. MGLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Magellan Health, Inc. MGLN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Magellan Health, Inc. MGLN is: 94.62 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Magellan Health, Inc. MGLN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.99	94.62	0.24	95.1	94.14
94.99	94.59	0.23	95.05	94.13
94.98	94.58	0.21	95	94.16
94.89	94.55	0.19	94.93	94.17
94.86	94.54	0.18	94.91	94.17

Bollinger Bands charts for Magellan Health, Inc. MGLN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Magellan Health, Inc. MGLN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Magellan Health, Inc. MGLN

14 day Magellan Health, Inc. MGLN RSI is: 42.7

According to RSI indicator,

Historical values of RSI indicator for Magellan Health, Inc. are as follows in descending order:

42.7 42.7 44.34 44.64 45.98 47.67 48.48 49.02 49.31 48.57 47.39 48.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Magellan Health, Inc. MGLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magellan Health, Inc. MGLN

12,26,9 day Magellan Health, Inc. MGLN MACD is: 94.8, 94.7, 0.099999999999994

According to MACD indicator, Prices of Magellan Health, Inc. MGLN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Magellan Health, Inc. MGLN are:

94.8, 94.7, 0.099999999999994
94.76, 94.68, 0.079999999999998
94.72, 94.65, 0.069999999999993
94.67, 94.62, 0.049999999999997
94.63, 94.6, 0.030000000000001
94.59, 94.58, 0.010000000000005
94.54, 94.56, -0.019999999999996
94.5, 94.54, -0.040000000000006
94.47, 94.53, -0.060000000000002
94.45, 94.53, -0.079999999999998

MACD charts of Magellan Health, Inc. MGLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Magellan Health, Inc. MGLN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Magellan Health, Inc. MGLN CCI is: 120

According to CCI indicator, Magellan Health, Inc. MGLN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Magellan Health, Inc.

Historical CCI values of Magellan Health, Inc. MGLN are:

120 90 79 49 51 51 31 -9 -31 -59

CCI charts of Magellan Health, Inc. MGLN are below. Second charts towards left.

Magellan Health, Inc. MGLN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Magellan Health, Inc. MGLN Stochastics is: 95

According to Stochastics indicator, Selling is coming in Magellan Health, Inc.

Magellan Health, Inc. MGLN is closing near its highest highs

Historical Stochastics values of Magellan Health, Inc. MGLN are:

95 95 95 95 95 95 95 95 95 95

Magellan Health, Inc. MGLN Stochastics charts are below. Third charts to the left, at the bottom