Force Index chart Magellan Health, Inc. MGLN share NASDAQ Stock Exchange

Stock MGLN - Share Magellan Health, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 94.79
Daily Resistance: 95.18
5 Day Moving Average is 94.94
20 Day Moving Average is 94.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jan 2022	0%	95.00	94.99	95.36	94.97	345.76%
Fri 31 Dec 2021	0.01%	94.98	94.99	95.05	94.96	7.35%
Thu 30 Dec 2021	0.09%	94.88	94.98	95.02	94.88	-57.95%
Wed 29 Dec 2021	0.03%	94.79	94.89	94.96	94.70	-75.4%
Tue 28 Dec 2021	0.01%	94.85	94.86	94.90	94.81	-58.55%
Mon 27 Dec 2021	0.07%	94.88	94.85	94.95	94.77	-33.95%
Thu 23 Dec 2021	0.1%	94.74	94.78	94.92	94.65	40.15%
Wed 22 Dec 2021	0.12%	94.70	94.69	94.70	94.53	-63.3%
Tue 21 Dec 2021	0.19%	94.36	94.58	94.74	94.36	-56.4%
Mon 20 Dec 2021	-0.05%	94.37	94.40	94.60	94.37	-4.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Magellan Health, Inc. MGLN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.