Munafa Stock Market Course + Intraday & FNO calls 
MagellanHealth MGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellan Health MGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do MGLN
- Forcast & Targets MGLN
- MGLN Experts view
- Tomorrow's Movement MGLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagellanHealth
Strong intraday Stock price targets for MagellanHealth are 94.79 and 95.18
| Intraday Target 1 | 94.72 |
| Intraday Target 2 | 94.85 |
| Intraday Target 3 | 95.106666666667 |
| Intraday Target 4 | 95.24 |
| Intraday Target 5 | 95.5 |
Daily price and volume Magellan Health
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 94.99 (0%) | 95.00 | 94.97 - 95.36 | 4.2719 times | Fri 31 December 2021 | 94.99 (0.01%) | 94.98 | 94.96 - 95.05 | 1.0288 times | Thu 30 December 2021 | 94.98 (0.09%) | 94.88 | 94.88 - 95.02 | 0.403 times | Wed 29 December 2021 | 94.89 (0.03%) | 94.79 | 94.70 - 94.96 | 0.2358 times | Tue 28 December 2021 | 94.86 (0.01%) | 94.85 | 94.81 - 94.90 | 0.3972 times | Mon 27 December 2021 | 94.85 (0.07%) | 94.88 | 94.77 - 94.95 | 0.633 times | Thu 23 December 2021 | 94.78 (0.1%) | 94.74 | 94.65 - 94.92 | 1.3431 times | Wed 22 December 2021 | 94.69 (0.12%) | 94.70 | 94.53 - 94.70 | 0.3517 times | Tue 21 December 2021 | 94.58 (0.19%) | 94.36 | 94.36 - 94.74 | 0.4178 times | Mon 20 December 2021 | 94.40 (-0.05%) | 94.37 | 94.37 - 94.60 | 0.9176 times | Fri 17 December 2021 | 94.45 (-0.21%) | 94.64 | 94.34 - 94.85 | 2.8588 times |
Weekly price and charts MagellanHealth
Strong weekly Stock price targets for MagellanHealth MGLN are 94.79 and 95.18
| Weekly Target 1 | 94.72 |
| Weekly Target 2 | 94.85 |
| Weekly Target 3 | 95.106666666667 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Magellan Health
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 94.99 (0%) | 95.00 | 94.97 - 95.36 | 1.6238 times | Fri 31 December 2021 | 94.99 (0.22%) | 94.88 | 94.70 - 95.05 | 1.0255 times | Thu 23 December 2021 | 94.78 (0.35%) | 94.37 | 94.36 - 94.92 | 1.1519 times | Fri 17 December 2021 | 94.45 (-0.02%) | 94.40 | 92.63 - 94.85 | 2.2476 times | Fri 10 December 2021 | 94.47 (0.03%) | 94.81 | 94.35 - 94.90 | 0.7937 times | Fri 03 December 2021 | 94.44 (-0.22%) | 94.64 | 94.28 - 95.23 | 1.3685 times | Fri 26 November 2021 | 94.65 (0.05%) | 94.83 | 94.39 - 95.15 | 0.2118 times | Wed 24 November 2021 | 94.60 (0.02%) | 95.55 | 94.27 - 95.74 | 0.3901 times | Fri 19 November 2021 | 94.58 (-0.14%) | 94.68 | 94.58 - 94.81 | 0.5646 times | Thu 18 November 2021 | 94.71 (-0.09%) | 95.26 | 94.68 - 95.42 | 0.6224 times | Fri 12 November 2021 | 94.80 (0.05%) | 94.88 | 94.66 - 94.97 | 1.2076 times |
Monthly price and charts MagellanHealth
Strong monthly Stock price targets for MagellanHealth MGLN are 94.79 and 95.18
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 95.106666666667 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Magellan Health
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 94.99 (0%) | 95.00 | 94.97 - 95.36 | 0.2377 times | Fri 31 December 2021 | 94.99 (0.21%) | 94.66 | 92.63 - 95.23 | 0.8932 times | Tue 30 November 2021 | 94.79 (-0.04%) | 94.84 | 94.27 - 99.36 | 0.7375 times | Fri 29 October 2021 | 94.83 (0.3%) | 94.61 | 82.94 - 94.96 | 0.8539 times | Thu 30 September 2021 | 94.55 (-0.07%) | 94.62 | 94.25 - 95.25 | 1.4792 times | Tue 31 August 2021 | 94.62 (0.32%) | 94.44 | 94.23 - 94.81 | 1.2112 times | Fri 30 July 2021 | 94.32 (0.13%) | 94.25 | 94.12 - 94.98 | 0.9415 times | Wed 30 June 2021 | 94.20 (0.01%) | 94.12 | 94.07 - 94.75 | 1.4676 times | Fri 28 May 2021 | 94.19 (-0.01%) | 94.20 | 92.63 - 94.82 | 1.2652 times | Fri 30 April 2021 | 94.20 (1.03%) | 93.45 | 93.45 - 94.45 | 0.913 times | Wed 31 March 2021 | 93.24 (-0.09%) | 93.50 | 91.04 - 94.70 | 1.4862 times |
Yearly price and charts MagellanHealth
Strong yearly Stock price targets for MagellanHealth MGLN are 94.79 and 95.18
| Yearly Target 1 | 94.72 |
| Yearly Target 2 | 94.85 |
| Yearly Target 3 | 95.106666666667 |
| Yearly Target 4 | 95.24 |
| Yearly Target 5 | 95.5 |
Yearly price and volumes Magellan Health
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 94.99 (0%) | 95.00 | 94.97 - 95.36 | 0.0217 times | Fri 31 December 2021 | 94.99 (14.67%) | 92.76 | 82.94 - 99.36 | 1.483 times | Thu 31 December 2020 | 82.84 (5.87%) | 78.53 | 30.60 - 87.52 | 0.9838 times | Tue 31 December 2019 | 78.25 (37.55%) | 55.93 | 53.26 - 81.04 | 1.4888 times | Mon 31 December 2018 | 56.89 (-42.01%) | 96.30 | 51.88 - 112.25 | 1.5053 times | Wed 27 December 2017 | 98.10 (30.37%) | 75.60 | 64.05 - 99.80 | 0.865 times | Fri 30 December 2016 | 75.25 (22.04%) | 61.03 | 49.50 - 77.35 | 1.3442 times | Thu 31 December 2015 | 61.66 (0%) | 49.83 | 45.40 - 64.50 | 0.308 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagellanHealth
Tomorrow's movement Prediction of Magellan Health MGLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magellan Health MGLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magellan Health MGLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 03 January 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagellanHealth (MGLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagellanHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagellanHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagellanHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagellanHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagellanHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.86 and MagellanHealth MGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagellanHealth MGLN stock. Volume based technical analysis of MagellanHealth MGLN stock is negative.
MagellanHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magellan Health MGLN
DMA (daily moving average) of Magellan Health MGLN
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 94.76 |
| 20 day DMA | 94.62 |
| 35 day DMA | 94.62 |
| 50 day DMA | 94.68 |
| 100 day DMA | 94.67 |
| 150 day DMA | 94.57 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Magellan Health MGLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 94.9 | 94.86 |
| 12 day EMA | 94.8 | 94.76 | 94.72 |
| 20 day EMA | 94.72 | 94.69 | 94.66 |
| 35 day EMA | 94.7 | 94.68 | 94.66 |
| 50 day EMA | 94.71 | 94.7 | 94.69 |
SMA (simple moving average) of Magellan Health MGLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 94.91 | 94.87 |
| 12 day SMA | 94.76 | 94.7 | 94.64 |
| 20 day SMA | 94.62 | 94.59 | 94.58 |
| 35 day SMA | 94.62 | 94.61 | 94.61 |
| 50 day SMA | 94.68 | 94.67 | 94.67 |
| 100 day SMA | 94.67 | 94.67 | 94.66 |
| 150 day SMA | 94.57 | 94.57 | 94.56 |
| 200 day SMA | 94.46 | 94.46 | 94.45 |
Videos related to: MagellanHealth MGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
