MACD charts various settings share MGLN Magellan Health, Inc. NASDAQ Stock exchange

Stock MGLN - Share Magellan Health, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 94.79
Daily Resistance: 95.18
5 Day Moving Average is 94.94
20 Day Moving Average is 94.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jan 2022	0%	95.00	94.99	95.36	94.97	4.79 times
Fri 31 Dec 2021	0.01%	94.98	94.99	95.05	94.96	1.15 times
Thu 30 Dec 2021	0.09%	94.88	94.98	95.02	94.88	0.45 times
Wed 29 Dec 2021	0.03%	94.79	94.89	94.96	94.70	0.26 times
Tue 28 Dec 2021	0.01%	94.85	94.86	94.90	94.81	0.45 times
Mon 27 Dec 2021	0.07%	94.88	94.85	94.95	94.77	0.71 times
Thu 23 Dec 2021	0.1%	94.74	94.78	94.92	94.65	1.51 times
Wed 22 Dec 2021	0.12%	94.70	94.69	94.70	94.53	0.39 times
Tue 21 Dec 2021	0.19%	94.36	94.58	94.74	94.36	0.47 times
Mon 20 Dec 2021	-0.05%	94.37	94.40	94.60	94.37	1.03 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.