PVM Price Volume Measure charts Magellan Health, Inc. MGLN share NASDAQ Stock Exchange

Stock MGLN - Share Magellan Health, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 94.79
Daily Resistance: 95.18
5 Day Moving Average is 94.94
20 Day Moving Average is 94.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jan 2022	0%	95.00	94.99	95.36	94.97	345.76%
Fri 31 Dec 2021	0.01%	94.98	94.99	95.05	94.96	7.35%
Thu 30 Dec 2021	0.09%	94.88	94.98	95.02	94.88	-57.95%
Wed 29 Dec 2021	0.03%	94.79	94.89	94.96	94.70	-75.4%
Tue 28 Dec 2021	0.01%	94.85	94.86	94.90	94.81	-58.55%
Mon 27 Dec 2021	0.07%	94.88	94.85	94.95	94.77	-33.95%
Thu 23 Dec 2021	0.1%	94.74	94.78	94.92	94.65	40.15%
Wed 22 Dec 2021	0.12%	94.70	94.69	94.70	94.53	-63.3%
Tue 21 Dec 2021	0.19%	94.36	94.58	94.74	94.36	-56.4%
Mon 20 Dec 2021	-0.05%	94.37	94.40	94.60	94.37	-4.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magellan Health, Inc. MGLN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!