NASDAQ The Medicines Company MDCO MACD indicator, The Medicines Company MDCO indicators MACD technical analysis, The Medicines Company MDCO indicators MACD free charts, The Medicines Company MDCO indicators MACD historical values NASDAQ

Stock MDCO - Share The Medicines Company trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 84.84
Daily Resistance: 84.94
5 Day DMA Moving Average is 84.89
20 Day DMA Moving Average is 84.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2020	-0.07%	84.96	84.90	84.98	84.88	19.24 times
Thu 02 Jan 2020	0.02%	84.93	84.96	84.98	84.92	4.32 times
Tue 31 Dec 2019	0.09%	84.88	84.94	84.96	84.88	2.17 times
Mon 30 Dec 2019	0.09%	84.80	84.86	84.88	84.80	1.28 times
Fri 27 Dec 2019	0.08%	84.75	84.78	84.80	84.71	1.81 times
Thu 26 Dec 2019	0.04%	84.71	84.71	84.74	84.68	1.03 times
Tue 24 Dec 2019	0%	84.70	84.68	84.73	84.66	0.96 times
Mon 23 Dec 2019	0.01%	84.72	84.68	84.78	84.68	2.29 times
Fri 20 Dec 2019	-0.11%	84.76	84.67	84.82	84.66	5.25 times
Thu 19 Dec 2019	0.72%	84.84	84.76	84.87	84.72	9.75 times

Volume is calculated using 10 day average volume

NASDAQ The Medicines Company MDCO MACD indicator, The Medicines Company MDCO indicators MACD technical analysis, The Medicines Company MDCO indicators MACD free charts, The Medicines Company MDCO indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Medicines Company MDCO MACD indicator, The Medicines Company MDCO indicators MACD technical analysis, The Medicines Company MDCO indicators MACD free charts, The Medicines Company MDCO indicators MACD historical values NASDAQ

The Medicines Company MDCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Medicines Company MDCO

12,26,9 day The Medicines Company MDCO MACD is: 84.47, 81.21, 3.26

According to MACD indicator, Prices of The Medicines Company MDCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Medicines Company MDCO are:

84.47, 81.21, 3.26
84.39, 80.91, 3.48
84.29, 80.59, 3.7
84.17, 80.24, 3.93
84.04, 79.87, 4.17
83.9, 79.48, 4.42
83.75, 79.06, 4.69
83.58, 78.61, 4.97
83.38, 78.12, 5.26
83.15, 77.6, 5.55

MACD charts of The Medicines Company MDCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.