ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDCO Historical charts - The Medicines Company

Historical charts for Stock MDCO - Share The Medicines Company trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 84.89
  • 12Day Average: 84.7
  • 20Day Average: 84.48
  • 50Day Average: 71.86
  • 100Day Average: 58.39
  • 150Day Average: 50.97

MDCO Indicators & signals

Indicator MACD (12,26,9)

84.47, 81.21, 4.21
Indicator MACD is in positive zone

Indicator ADX (14)

60, 50.63, 12.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2020 84.90 84.88 to 84.98 -0.07% 5.88 times
02 Thu Jan 2020 84.96 84.92 to 84.98 0.02% 1.32 times
31 Tue Dec 2019 84.94 84.88 to 84.96 0.09% 0.66 times
30 Mon Dec 2019 84.86 84.80 to 84.88 0.09% 0.39 times
27 Fri Dec 2019 84.78 84.71 to 84.80 0.08% 0.55 times
26 Thu Dec 2019 84.71 84.68 to 84.74 0.04% 0.32 times
24 Tue Dec 2019 84.68 84.66 to 84.73 0% 0.29 times
23 Mon Dec 2019 84.68 84.68 to 84.78 0.01% 0.7 times
20 Fri Dec 2019 84.67 84.66 to 84.82 -0.11% 1.61 times
19 Thu Dec 2019 84.76 84.72 to 84.87 0.72% 2.98 times
18 Wed Dec 2019 84.15 84.13 to 84.37 -0.19% 1.18 times
17 Tue Dec 2019 84.31 84.19 to 84.36 -0.05% 0.61 times

Technical analysis forecast of MDCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDCO MDCO at this time. Stock is rising and might rise more.

It appears as if MDCO MDCO gave a large move recently.

Stock of MDCO (MDCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MDCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.6, for a target of 83.2 or 82.88

Tomorrow's movement Prediction of MDCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.86

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDCO Historical charts - Share The Medicines Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock MDCO Historical charts - Share The Medicines Company

 

Back to top