NASDAQ The Medicines Company MDCO MA indicator, The Medicines Company MDCO indicators MA technical analysis, The Medicines Company MDCO indicators MA free charts, The Medicines Company MDCO indicators MA historical values NASDAQ

Stock MDCO - Share The Medicines Company trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 84.84
Daily Resistance: 84.94
5 Day DMA Moving Average is 84.89
20 Day DMA Moving Average is 84.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2020	-0.07%	84.96	84.90	84.98	84.88	19.24 times
Thu 02 Jan 2020	0.02%	84.93	84.96	84.98	84.92	4.32 times
Tue 31 Dec 2019	0.09%	84.88	84.94	84.96	84.88	2.17 times
Mon 30 Dec 2019	0.09%	84.80	84.86	84.88	84.80	1.28 times
Fri 27 Dec 2019	0.08%	84.75	84.78	84.80	84.71	1.81 times
Thu 26 Dec 2019	0.04%	84.71	84.71	84.74	84.68	1.03 times
Tue 24 Dec 2019	0%	84.70	84.68	84.73	84.66	0.96 times
Mon 23 Dec 2019	0.01%	84.72	84.68	84.78	84.68	2.29 times
Fri 20 Dec 2019	-0.11%	84.76	84.67	84.82	84.66	5.25 times
Thu 19 Dec 2019	0.72%	84.84	84.76	84.87	84.72	9.75 times

Volume is calculated using 10 day average volume

NASDAQ The Medicines Company MDCO MA indicator, The Medicines Company MDCO indicators MA technical analysis, The Medicines Company MDCO indicators MA free charts, The Medicines Company MDCO indicators MA historical values NASDAQ

Below are charts of NASDAQ The Medicines Company MDCO MA indicator, The Medicines Company MDCO indicators MA technical analysis, The Medicines Company MDCO indicators MA free charts, The Medicines Company MDCO indicators MA historical values NASDAQ

The Medicines Company MDCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Medicines Company is 84.48

50 day MA of The Medicines Company is 71.86

100 day MA of The Medicines Company is 58.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Medicines Company MDCO is uptrend

Historical Moving averages values of The Medicines Company MDCO are:

Price	20 day	50 day	100 day
84.90	84.48	71.86	58.39
84.96	84.44	71.3	57.88
84.94	84.39	70.76	57.37
84.86	84.34	70.2	56.88
84.78	84.31	69.62	56.39

Moving averages charts of $comp $sb are below. First chart to the right hand side