Trend of Medicines Company MDCO TrendLines The Medicines Company MDCO share NASDAQ Stock Exchange

Stock MDCO - Share The Medicines Company trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 84.84
Daily Resistance: 84.94
5 Day Moving Average is 84.89
20 Day Moving Average is 84.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2020	-0.07%	84.96	84.90	84.98	84.88	822.63%
Thu 02 Jan 2020	0.02%	84.93	84.96	84.98	84.92	106.98%
Tue 31 Dec 2019	0.09%	84.88	84.94	84.96	84.88	4%
Mon 30 Dec 2019	0.09%	84.80	84.86	84.88	84.80	-38.49%
Fri 27 Dec 2019	0.08%	84.75	84.78	84.80	84.71	-13.33%
Thu 26 Dec 2019	0.04%	84.71	84.71	84.74	84.68	-50.52%
Tue 24 Dec 2019	0%	84.70	84.68	84.73	84.66	-53.73%
Mon 23 Dec 2019	0.01%	84.72	84.68	84.78	84.68	9.84%
Fri 20 Dec 2019	-0.11%	84.76	84.67	84.82	84.66	151.82%
Thu 19 Dec 2019	0.72%	84.84	84.76	84.87	84.72	367.41%

Trend of The Medicines Company MDCO Trend lines on Daily charts, Weekly charts, Monthly charts of The Medicines Company MDCO NASDAQ

Short term trend of The Medicines Company MDCO

Trend of The Medicines Company turned upwards on 25 Nov 2019

Trend of The Medicines Company turned downwards on 22 Nov 2019

Trend of The Medicines Company turned downwards on 21 Nov 2019

Trend of The Medicines Company turned upwards on 19 Nov 2019

Trend of The Medicines Company turned upwards on 18 Nov 2019

Long term trend of The Medicines Company MDCO

Trend of The Medicines Company turned upwards on 25 Nov 2019

Trend of The Medicines Company turned downwards on 22 Nov 2019

Trend of The Medicines Company turned upwards on 19 Nov 2019

Trend of The Medicines Company turned upwards on 18 Nov 2019

Trend of The Medicines Company turned upwards on 15 Nov 2019

Below you can plot Trend Lines on Daily charts of The Medicines Company, or weekly charts of The Medicines Company, or on monthly charts of The Medicines Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!