NASDAQ The Medicines Company MDCO All indicator, The Medicines Company MDCO indicators All technical analysis, The Medicines Company MDCO indicators All free charts, The Medicines Company MDCO indicators All historical values NASDAQ

Stock MDCO - Share The Medicines Company trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 84.84
Daily Resistance: 84.94
5 Day DMA Moving Average is 84.89
20 Day DMA Moving Average is 84.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2020	-0.07%	84.96	84.90	84.98	84.88	19.24 times
Thu 02 Jan 2020	0.02%	84.93	84.96	84.98	84.92	4.32 times
Tue 31 Dec 2019	0.09%	84.88	84.94	84.96	84.88	2.17 times
Mon 30 Dec 2019	0.09%	84.80	84.86	84.88	84.80	1.28 times
Fri 27 Dec 2019	0.08%	84.75	84.78	84.80	84.71	1.81 times
Thu 26 Dec 2019	0.04%	84.71	84.71	84.74	84.68	1.03 times
Tue 24 Dec 2019	0%	84.70	84.68	84.73	84.66	0.96 times
Mon 23 Dec 2019	0.01%	84.72	84.68	84.78	84.68	2.29 times
Fri 20 Dec 2019	-0.11%	84.76	84.67	84.82	84.66	5.25 times
Thu 19 Dec 2019	0.72%	84.84	84.76	84.87	84.72	9.75 times

Volume is calculated using 10 day average volume

NASDAQ The Medicines Company MDCO All indicator, The Medicines Company MDCO indicators All technical analysis, The Medicines Company MDCO indicators All free charts, The Medicines Company MDCO indicators All historical values NASDAQ

Below are charts of NASDAQ The Medicines Company MDCO All indicator, The Medicines Company MDCO indicators All technical analysis, The Medicines Company MDCO indicators All free charts, The Medicines Company MDCO indicators All historical values NASDAQ

The Medicines Company MDCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Medicines Company MDCO ADX is: 61, 51, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Medicines Company MDCO are:

ADX	+DY	-DY
60	50.6	12.7
62.3	51.2	11.9
61.4	51.1	12.2
60.7	51	12.5
60	50.5	12.6
59.4	50	12.7
59.5	50	12.7
60	50.8	12.7
60.5	51.1	12.6
60.9	51.4	12.5

ADX charts for The Medicines Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Medicines Company MDCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Medicines Company is 84.48

50 day MA of The Medicines Company is 71.86

100 day MA of The Medicines Company is 58.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Medicines Company MDCO is uptrend

Historical Moving averages values of The Medicines Company MDCO are:

Price	20 day	50 day	100 day
84.90	84.48	71.86	58.39
84.96	84.44	71.3	57.88
84.94	84.39	70.76	57.37
84.86	84.34	70.2	56.88
84.78	84.31	69.62	56.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Medicines Company MDCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Medicines Company MDCO is: 797040.2 M

Current day volume is 19.566 times compared to averaged volume The Medicines Company has

Historical price to volume measure of The Medicines Company is:

Price	Percent Change	Percent change within day	Volume change
84.90	-0.07%	-0.07%	19.566 times
84.96	0.02%	0.04%	4.389 times
84.94	0.09%	0.07%	2.205 times
84.86	0.09%	0.07%	1.304 times
84.78	0.08%	0.04%	1.838 times
84.71	0.04%	0%	1.049 times
84.68	0%	-0.02%	0.981 times
84.68	0.01%	-0.05%	2.329 times
84.67	-0.11%	-0.11%	5.34 times
84.76	0.72%	-0.09%	9.912 times

Price to volume Charts of The Medicines Company MDCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Medicines Company MDCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Medicines Company MDCO is: 84.48 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Medicines Company MDCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.90	84.48	0.34	85.16	83.8
84.96	84.44	0.33	85.11	83.77
84.94	84.39	0.32	85.03	83.75
84.86	84.34	0.31	84.96	83.72
84.78	84.31	0.29	84.88	83.74

Bollinger Bands charts for The Medicines Company MDCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Medicines Company MDCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Medicines Company MDCO

14 day The Medicines Company MDCO RSI is: 66

According to RSI indicator, Buying is dominating the stock of The Medicines Company MDCO

Historical values of RSI indicator for The Medicines Company are as follows in descending order:

66 64.51 66.15 67.68 69.17 70.65 72.13 72.13 73.59 72.35 73.26 72.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Medicines Company MDCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Medicines Company MDCO

12,26,9 day The Medicines Company MDCO MACD is: 84.47, 81.21, 3.26

According to MACD indicator, Prices of The Medicines Company MDCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Medicines Company MDCO are:

84.47, 81.21, 3.26
84.39, 80.91, 3.48
84.29, 80.59, 3.7
84.17, 80.24, 3.93
84.04, 79.87, 4.17
83.9, 79.48, 4.42
83.75, 79.06, 4.69
83.58, 78.61, 4.97
83.38, 78.12, 5.26
83.15, 77.6, 5.55

MACD charts of The Medicines Company MDCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Medicines Company MDCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Medicines Company MDCO CCI is: 81

According to CCI indicator, The Medicines Company MDCO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Medicines Company

Historical CCI values of The Medicines Company MDCO are:

81 91 83 60 36 20 15 21 22 42

CCI charts of The Medicines Company MDCO are below. Second charts towards left.

The Medicines Company MDCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Medicines Company MDCO Stochastics is: 96

According to Stochastics indicator, Selling is coming in The Medicines Company

The Medicines Company MDCO is closing near its highest highs

Historical Stochastics values of The Medicines Company MDCO are:

96 96 96 96 96 96 96 96 96 96

The Medicines Company MDCO Stochastics charts are below. Third charts to the left, at the bottom