Force Index chart The Medicines Company MDCO share NASDAQ Stock Exchange

Stock MDCO - Share The Medicines Company trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 84.84
Daily Resistance: 84.94
5 Day Moving Average is 84.89
20 Day Moving Average is 84.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2020	-0.07%	84.96	84.90	84.98	84.88	822.63%
Thu 02 Jan 2020	0.02%	84.93	84.96	84.98	84.92	106.98%
Tue 31 Dec 2019	0.09%	84.88	84.94	84.96	84.88	4%
Mon 30 Dec 2019	0.09%	84.80	84.86	84.88	84.80	-38.49%
Fri 27 Dec 2019	0.08%	84.75	84.78	84.80	84.71	-13.33%
Thu 26 Dec 2019	0.04%	84.71	84.71	84.74	84.68	-50.52%
Tue 24 Dec 2019	0%	84.70	84.68	84.73	84.66	-53.73%
Mon 23 Dec 2019	0.01%	84.72	84.68	84.78	84.68	9.84%
Fri 20 Dec 2019	-0.11%	84.76	84.67	84.82	84.66	151.82%
Thu 19 Dec 2019	0.72%	84.84	84.76	84.87	84.72	367.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The Medicines Company MDCO NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.