NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.26
Daily Resistance: 47.41
5 Day DMA Moving Average is 47.13
20 Day DMA Moving Average is 47.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.4%	47.20	47.32	47.35	47.20	0.05 times
Thu 11 Jun 2026	1.29%	46.49	47.13	47.13	46.46	0.1 times
Wed 10 Jun 2026	-1.52%	47.26	46.53	47.26	46.53	0.04 times
Tue 09 Jun 2026	-0.4%	46.67	47.25	47.25	46.57	0.1 times
Mon 08 Jun 2026	-0.13%	47.93	47.44	47.93	47.44	0.29 times
Fri 05 Jun 2026	-2.52%	48.18	47.50	48.18	47.41	0.05 times
Thu 04 Jun 2026	0.37%	48.47	48.73	48.80	48.47	0.08 times
Wed 03 Jun 2026	-0.9%	48.70	48.55	48.70	48.48	0.12 times
Tue 02 Jun 2026	-0.12%	48.87	48.99	49.01	48.87	0.06 times
Mon 01 Jun 2026	1.07%	48.66	49.05	49.05	48.65	0.09 times

Volume is calculated using 10 day average volume

NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Global X Conscious Companies ETF KRMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Conscious Companies ETF KRMA is: 3520 M

Current day volume is 0.483 times compared to averaged volume Global X Conscious Companies ETF has

Historical price to volume measure of Global X Conscious Companies ETF is:

Price	Percent Change	Percent change within day	Volume change
47.32	0.4%	0.25%	0.483 times
47.13	1.29%	1.38%	0.852 times
46.53	-1.52%	-1.54%	0.398 times
47.25	-0.4%	1.24%	0.909 times
47.44	-0.13%	-1.02%	2.585 times
47.50	-2.52%	-1.41%	0.426 times
48.73	0.37%	0.54%	0.71 times
48.55	-0.9%	-0.31%	1.023 times
48.99	-0.12%	0.25%	0.511 times
49.05	1.07%	0.8%	0.824 times

Price to volume Charts of Global X Conscious Companies ETF KRMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day