NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 43.26
Daily Resistance: 43.87
5 Day DMA Moving Average is 42.92
20 Day DMA Moving Average is 41.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.51%	42.95	43.56	43.56	42.95	0.01 times
Fri 10 Apr 2026	-0.51%	43.07	42.91	43.07	42.88	0.03 times
Thu 09 Apr 2026	0.21%	42.83	43.13	43.13	42.83	0.02 times
Wed 08 Apr 2026	2.6%	43.01	43.04	43.06	42.93	0.01 times
Tue 07 Apr 2026	-0.19%	41.91	41.95	41.99	41.83	0.01 times
Mon 06 Apr 2026	0.38%	41.93	42.03	42.03	41.93	0.01 times
Thu 02 Apr 2026	0.12%	41.46	41.87	41.87	41.45	0.02 times
Wed 01 Apr 2026	0.65%	41.89	41.82	41.97	41.64	0.02 times
Tue 31 Mar 2026	2.82%	41.03	41.55	41.55	40.98	0.02 times
Mon 30 Mar 2026	-0.37%	40.41	40.41	40.41	40.41	0 times

Volume is calculated using 10 day average volume

NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Global X Conscious Companies ETF KRMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Conscious Companies ETF KRMA is: 3330 M

Current day volume is 0.571 times compared to averaged volume Global X Conscious Companies ETF has

Historical price to volume measure of Global X Conscious Companies ETF is:

Price	Percent Change	Percent change within day	Volume change
43.56	1.51%	1.42%	0.571 times
42.91	-0.51%	-0.37%	1.471 times
43.13	0.21%	0.7%	0.901 times
43.04	2.6%	0.07%	0.541 times
41.95	-0.19%	0.1%	0.511 times
42.03	0.38%	0.24%	0.33 times
41.87	0.12%	0.99%	0.991 times
41.82	0.65%	-0.17%	0.721 times
41.55	2.82%	1.27%	0.961 times
40.41	-0.37%	0%	0.12 times

Price to volume Charts of Global X Conscious Companies ETF KRMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day