ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

  • Daily Support: 47.47
  • Daily Resistance: 47.65
  • 5 Day DMA Moving Average is 46.87
  • 20 Day DMA Moving Average is 46.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 1.19% 47.43 47.51 47.61 47.430.57 times
Thu 21 May 2026 0.13% 46.59 46.95 46.95 46.590.31 times
Wed 20 May 2026 1.25% 46.40 46.89 46.89 46.330.52 times
Tue 19 May 2026 -0.79% 46.58 46.31 46.60 46.310.38 times
Mon 18 May 2026 0.28% 46.59 46.68 46.68 46.480.35 times
Fri 15 May 2026 -0.83% 46.77 46.55 46.77 46.550.26 times
Thu 14 May 2026 0.69% 47.03 46.94 47.06 46.940.31 times
Wed 13 May 2026 0.52% 46.25 46.62 46.62 46.250.89 times
Tue 12 May 2026 -0.19% 46.20 46.38 46.38 46.110.11 times
Mon 11 May 2026 -0.3% 46.57 46.47 46.57 46.470.87 times

Volume is calculated using 10 day average volume

NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Global X Conscious Companies ETF KRMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Conscious Companies ETF KRMA is: 3121.9 M

Current day volume is 1.185 times compared to averaged volume Global X Conscious Companies ETF has

Historical price to volume measure of Global X Conscious Companies ETF is:

Price Percent Change Percent change within day Volume change
47.511.19%0.17%1.185 times
46.950.13%0.77%0.641 times
46.891.25%1.06%1.089 times
46.31-0.79%-0.58%0.801 times
46.680.28%0.19%0.737 times
46.55-0.83%-0.47%0.545 times
46.940.69%-0.19%0.641 times
46.620.52%0.8%1.858 times
46.38-0.19%0.39%0.224 times
46.47-0.3%-0.21%1.826 times

Price to volume Charts of Global X Conscious Companies ETF KRMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

These are NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

 

Back to top