ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

  • Daily Support: 43.75
  • Daily Resistance: 43.98
  • 5 Day DMA Moving Average is 43.98
  • 20 Day DMA Moving Average is 44.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.2% 44.09 43.86 44.09 43.860.42 times
Thu 15 Jan 2026 0.27% 44.05 43.95 44.16 43.950.34 times
Wed 14 Jan 2026 -0.45% 43.77 43.83 43.83 43.641.18 times
Tue 13 Jan 2026 -0.41% 44.20 44.03 44.20 43.890.96 times
Mon 12 Jan 2026 0% 43.99 44.21 44.26 43.990.69 times
Fri 09 Jan 2026 0.32% 44.19 44.21 44.26 44.120.32 times
Thu 08 Jan 2026 0.11% 44.00 44.07 44.13 43.981.87 times
Wed 07 Jan 2026 -0.45% 44.29 44.02 44.47 43.982.88 times
Tue 06 Jan 2026 0.96% 44.07 44.22 44.23 44.010.93 times
Mon 05 Jan 2026 0.69% 43.90 43.80 43.90 43.770.45 times

Volume is calculated using 10 day average volume

NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Global X Conscious Companies ETF KRMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Conscious Companies ETF KRMA is: 5481.7 M

Current day volume is 0.456 times compared to averaged volume Global X Conscious Companies ETF has

Historical price to volume measure of Global X Conscious Companies ETF is:

Price Percent Change Percent change within day Volume change
43.86-0.2%-0.52%0.456 times
43.950.27%-0.23%0.365 times
43.83-0.45%0.14%1.277 times
44.03-0.41%-0.38%1.04 times
44.210%0.5%0.748 times
44.210.32%0.05%0.347 times
44.070.11%0.16%2.025 times
44.02-0.45%-0.61%3.119 times
44.220.96%0.34%1.003 times
43.800.69%-0.23%0.493 times

Price to volume Charts of Global X Conscious Companies ETF KRMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

These are NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values NASDAQ

 

Back to top