NASDAQ Global X Conscious Companies ETF KRMA MACD indicator, Global X Conscious Companies ETF KRMA indicators MACD technical analysis, Global X Conscious Companies ETF KRMA indicators MACD free charts, Global X Conscious Companies ETF KRMA indicators MACD historical values NASDAQ

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 43.75
Daily Resistance: 43.98
5 Day DMA Moving Average is 43.98
20 Day DMA Moving Average is 44.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.2%	44.09	43.86	44.09	43.86	0.42 times
Thu 15 Jan 2026	0.27%	44.05	43.95	44.16	43.95	0.34 times
Wed 14 Jan 2026	-0.45%	43.77	43.83	43.83	43.64	1.18 times
Tue 13 Jan 2026	-0.41%	44.20	44.03	44.20	43.89	0.96 times
Mon 12 Jan 2026	0%	43.99	44.21	44.26	43.99	0.69 times
Fri 09 Jan 2026	0.32%	44.19	44.21	44.26	44.12	0.32 times
Thu 08 Jan 2026	0.11%	44.00	44.07	44.13	43.98	1.87 times
Wed 07 Jan 2026	-0.45%	44.29	44.02	44.47	43.98	2.88 times
Tue 06 Jan 2026	0.96%	44.07	44.22	44.23	44.01	0.93 times
Mon 05 Jan 2026	0.69%	43.90	43.80	43.90	43.77	0.45 times

Volume is calculated using 10 day average volume

NASDAQ Global X Conscious Companies ETF KRMA MACD indicator, Global X Conscious Companies ETF KRMA indicators MACD technical analysis, Global X Conscious Companies ETF KRMA indicators MACD free charts, Global X Conscious Companies ETF KRMA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Global X Conscious Companies ETF KRMA MACD indicator, Global X Conscious Companies ETF KRMA indicators MACD technical analysis, Global X Conscious Companies ETF KRMA indicators MACD free charts, Global X Conscious Companies ETF KRMA indicators MACD historical values NASDAQ

Global X Conscious Companies ETF KRMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global X Conscious Companies ETF KRMA

12,26,9 day Global X Conscious Companies ETF KRMA MACD is: 44.02, 44.03, -0.009999999999998

According to MACD indicator, Prices of Global X Conscious Companies ETF KRMA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global X Conscious Companies ETF KRMA are:

44.02, 44.03, -0.009999999999998
44.05, 44.04, 0.009999999999998
44.07, 44.05, 0.020000000000003
44.11, 44.07, 0.039999999999999
44.13, 44.07, 0.060000000000002
44.11, 44.06, 0.049999999999997
44.09, 44.05, 0.040000000000006
44.09, 44.05, 0.040000000000006
44.1, 44.05, 0.050000000000004
44.08, 44.04, 0.039999999999999

MACD charts of Global X Conscious Companies ETF KRMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.