NASDAQ Global X Conscious Companies ETF KRMA All indicator, Global X Conscious Companies ETF KRMA indicators All technical analysis, Global X Conscious Companies ETF KRMA indicators All free charts, Global X Conscious Companies ETF KRMA indicators All historical values NASDAQ

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.33
Daily Resistance: 44.53
5 Day DMA Moving Average is 44.2
20 Day DMA Moving Average is 43.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	44.51	44.45	44.61	44.41	0.43 times
Thu 04 Dec 2025	0.11%	44.24	44.30	44.33	44.22	0.61 times
Wed 03 Dec 2025	0.36%	44.19	44.25	44.34	44.14	0.99 times
Tue 02 Dec 2025	0.39%	44.08	44.09	44.16	43.95	1.9 times
Mon 01 Dec 2025	-0.34%	43.92	43.92	44.11	43.84	1.04 times
Fri 28 Nov 2025	0.36%	43.97	44.07	44.10	43.97	0.2 times
Wed 26 Nov 2025	0.62%	43.77	43.91	44.01	43.77	4.15 times
Tue 25 Nov 2025	1.18%	43.11	43.64	43.66	43.11	1.25 times
Mon 24 Nov 2025	1.32%	42.92	43.13	43.22	42.92	0.65 times
Fri 21 Nov 2025	1.45%	42.17	42.57	42.79	42.10	1.01 times

Volume is calculated using 10 day average volume

NASDAQ Global X Conscious Companies ETF KRMA All indicator, Global X Conscious Companies ETF KRMA indicators All technical analysis, Global X Conscious Companies ETF KRMA indicators All free charts, Global X Conscious Companies ETF KRMA indicators All historical values NASDAQ

Below are charts of NASDAQ Global X Conscious Companies ETF KRMA All indicator, Global X Conscious Companies ETF KRMA indicators All technical analysis, Global X Conscious Companies ETF KRMA indicators All free charts, Global X Conscious Companies ETF KRMA indicators All historical values NASDAQ

Global X Conscious Companies ETF KRMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global X Conscious Companies ETF KRMA ADX is: 15, 24, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Global X Conscious Companies ETF KRMA are:

ADX	+DY	-DY
14.3	23.5	31.4
21.4	21.2	32.7
20	21.8	32.7
22.6	21.1	33.3
21.2	22	33.9
17.6	23	32.8
22.2	21.9	34.4
33.3	18.2	36.4
44.4	14.9	38.8
60	10.4	41.8

ADX charts for Global X Conscious Companies ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global X Conscious Companies ETF KRMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global X Conscious Companies ETF is 43.5

50 day MA of Global X Conscious Companies ETF is 43.52

100 day MA of Global X Conscious Companies ETF is 42.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global X Conscious Companies ETF KRMA is uptrend

Historical Moving averages values of Global X Conscious Companies ETF KRMA are:

Price	20 day	50 day	100 day
44.45	43.5	43.52	42.75
44.30	43.44	43.49	42.71
44.25	43.41	43.46	42.67
44.09	43.38	43.43	42.64
43.92	43.39	43.41	42.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global X Conscious Companies ETF KRMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Conscious Companies ETF KRMA is: 6350 M

Current day volume is 0.504 times compared to averaged volume Global X Conscious Companies ETF has

Historical price to volume measure of Global X Conscious Companies ETF is:

Price	Percent Change	Percent change within day	Volume change
44.45	0.34%	-0.13%	0.504 times
44.30	0.11%	0.14%	0.724 times
44.25	0.36%	0.14%	1.165 times
44.09	0.39%	0.02%	2.252 times
43.92	-0.34%	0%	1.228 times
44.07	0.36%	0.23%	0.236 times
43.91	0.62%	0.32%	4.913 times
43.64	1.18%	1.23%	1.48 times
43.13	1.32%	0.49%	0.772 times
42.57	1.45%	0.95%	1.197 times

Price to volume Charts of Global X Conscious Companies ETF KRMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global X Conscious Companies ETF KRMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global X Conscious Companies ETF KRMA is: 43.5 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Global X Conscious Companies ETF KRMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.45	43.5	0.69	44.88	42.12
44.30	43.44	0.65	44.75	42.13
44.25	43.41	0.63	44.67	42.15
44.09	43.38	0.6	44.58	42.18
43.92	43.39	0.61	44.62	42.16

Bollinger Bands charts for Global X Conscious Companies ETF KRMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global X Conscious Companies ETF KRMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global X Conscious Companies ETF KRMA

14 day Global X Conscious Companies ETF KRMA RSI is: 41.59

According to RSI indicator, Selling is dominating the stock of Global X Conscious Companies ETF KRMA

Historical values of RSI indicator for Global X Conscious Companies ETF are as follows in descending order:

41.59 42.25 43.7 44.41 45.07 44.06 44.82 44.89 43.28 41.05 38.02 39.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global X Conscious Companies ETF KRMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global X Conscious Companies ETF KRMA

12,26,9 day Global X Conscious Companies ETF KRMA MACD is: 43.87, 43.65, 0.22

According to MACD indicator, Prices of Global X Conscious Companies ETF KRMA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global X Conscious Companies ETF KRMA are:

43.87, 43.65, 0.22
43.76, 43.59, 0.16999999999999
43.66, 43.53, 0.13
43.55, 43.47, 0.079999999999998
43.45, 43.42, 0.030000000000001
43.37, 43.38, -0.010000000000005
43.24, 43.32, -0.079999999999998
43.12, 43.27, -0.15000000000001
43.02, 43.24, -0.22
43, 43.25, -0.25

MACD charts of Global X Conscious Companies ETF KRMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global X Conscious Companies ETF KRMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global X Conscious Companies ETF KRMA CCI is: 102

According to CCI indicator, Global X Conscious Companies ETF KRMA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Global X Conscious Companies ETF

Historical CCI values of Global X Conscious Companies ETF KRMA are:

102 81 77 60 49 58 43 1 -37 -96

CCI charts of Global X Conscious Companies ETF KRMA are below. Second charts towards left.

Global X Conscious Companies ETF KRMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global X Conscious Companies ETF KRMA Stochastics is: 97

According to Stochastics indicator, Selling is coming in Global X Conscious Companies ETF

Global X Conscious Companies ETF KRMA is closing near its highest highs

Historical Stochastics values of Global X Conscious Companies ETF KRMA are:

97 97 97 97 97 97 97 97 97 97

Global X Conscious Companies ETF KRMA Stochastics charts are below. Third charts to the left, at the bottom