GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KRMA
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.67 and 43.97
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 43.72 |
| Intraday Target 4 | 43.92 |
| Intraday Target 5 | 44.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.82 (2.14%) | 43.52 | 43.52 - 43.82 | 0.1309 times | Thu 05 February 2026 | 42.90 (-1.2%) | 43.29 | 42.89 - 43.29 | 0.5759 times | Wed 04 February 2026 | 43.42 (0.12%) | 43.47 | 43.21 - 43.57 | 1.1518 times | Tue 03 February 2026 | 43.37 (-1.52%) | 43.93 | 43.12 - 43.93 | 3.089 times | Mon 02 February 2026 | 44.04 (0.59%) | 43.66 | 43.66 - 44.08 | 1.0209 times | Fri 30 January 2026 | 43.78 (-0.34%) | 43.91 | 43.53 - 43.91 | 0.5236 times | Thu 29 January 2026 | 43.93 (-0.52%) | 43.84 | 43.56 - 43.97 | 0.5236 times | Wed 28 January 2026 | 44.16 (0.18%) | 44.22 | 44.11 - 44.25 | 0.9424 times | Tue 27 January 2026 | 44.08 (0.18%) | 44.08 | 44.04 - 44.19 | 1.2565 times | Mon 26 January 2026 | 44.00 (0.5%) | 43.91 | 43.89 - 44.02 | 0.7853 times | Fri 23 January 2026 | 43.78 (0%) | 43.73 | 43.67 - 44.00 | 0.4974 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 43.36 and 44.55
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.596666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.82 (0.09%) | 43.66 | 42.89 - 44.08 | 0.1633 times | Fri 30 January 2026 | 43.78 (0%) | 43.91 | 43.53 - 44.25 | 0.1103 times | Fri 23 January 2026 | 43.78 (-0.18%) | 43.11 | 42.84 - 44.00 | 0.0716 times | Fri 16 January 2026 | 43.86 (-0.79%) | 43.99 | 43.64 - 44.26 | 0.1525 times | Fri 09 January 2026 | 44.21 (1.63%) | 43.90 | 43.77 - 44.47 | 0.2743 times | Fri 02 January 2026 | 43.50 (-3.18%) | 44.75 | 43.33 - 44.80 | 0.2041 times | Fri 26 December 2025 | 44.93 (1.35%) | 44.53 | 44.52 - 44.99 | 0.1719 times | Fri 19 December 2025 | 44.33 (0.07%) | 44.53 | 43.70 - 44.53 | 8.3872 times | Fri 12 December 2025 | 44.30 (-0.34%) | 44.39 | 44.17 - 44.80 | 0.1977 times | Fri 05 December 2025 | 44.45 (0.86%) | 43.92 | 43.84 - 44.61 | 0.2671 times | Fri 28 November 2025 | 44.07 (3.52%) | 42.92 | 42.92 - 44.10 | 0.3366 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 43.36 and 44.55
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.596666666667 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.82 (0.09%) | 43.66 | 42.89 - 44.08 | 0.0282 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.11 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.5893 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1574 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 4.7981 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 1.9258 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1013 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.0968 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.1018 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.0913 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.2976 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 43.33 and 44.96
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 42.95 |
| Yearly Target 3 | 43.71 |
| Yearly Target 4 | 44.58 |
| Yearly Target 5 | 45.34 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.82 (0.92%) | 43.66 | 42.84 - 44.47 | 0.0215 times | Wed 31 December 2025 | 43.42 (11.08%) | 39.13 | 31.96 - 44.99 | 1.6474 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.8979 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.6291 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.4871 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.5094 times | Thu 31 December 2020 | 27.29 (16.28%) | 23.60 | 15.49 - 28.60 | 2.752 times | Tue 31 December 2019 | 23.47 (28.04%) | 18.25 | 18.04 - 24.03 | 0.5157 times | Mon 31 December 2018 | 18.33 (-6.53%) | 19.40 | 17.55 - 21.53 | 0.3182 times | Wed 27 December 2017 | 19.61 (22.64%) | 16.00 | 0.00 - 19.83 | 0.2217 times | Fri 30 December 2016 | 15.99 (0%) | 15.49 | 0.00 - 16.44 | 0.0443 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.77 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.03 |
| 100 day DMA | 43.68 |
| 150 day DMA | 43 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.4 | 43.65 |
| 12 day EMA | 43.66 | 43.63 | 43.76 |
| 20 day EMA | 43.75 | 43.74 | 43.83 |
| 35 day EMA | 43.79 | 43.79 | 43.84 |
| 50 day EMA | 43.85 | 43.85 | 43.89 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.5 | 43.71 |
| 12 day SMA | 43.76 | 43.73 | 43.72 |
| 20 day SMA | 43.77 | 43.79 | 43.84 |
| 35 day SMA | 43.95 | 43.96 | 44 |
| 50 day SMA | 44.03 | 44.01 | 44.01 |
| 100 day SMA | 43.68 | 43.67 | 43.67 |
| 150 day SMA | 43 | 42.98 | 42.97 |
| 200 day SMA | 41.86 | 41.81 | 41.77 |


