Munafa Stock Market Course + Intraday & FNO calls 
GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KRMA
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.58 and 45.75
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 45.716666666667 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 45.89 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.66 (-0.41%) | 45.83 | 45.66 - 45.83 | 1.4884 times | Fri 01 May 2026 | 45.85 (0.55%) | 45.96 | 45.84 - 46.10 | 1.7674 times | Thu 30 April 2026 | 45.60 (0.93%) | 45.51 | 45.51 - 45.72 | 0.6512 times | Wed 29 April 2026 | 45.18 (-0.29%) | 45.14 | 45.06 - 45.18 | 0.7442 times | Tue 28 April 2026 | 45.31 (-0.59%) | 45.26 | 45.26 - 45.31 | 0.4186 times | Mon 27 April 2026 | 45.58 (0.07%) | 45.46 | 45.46 - 45.58 | 1.2093 times | Fri 24 April 2026 | 45.55 (0.64%) | 45.38 | 45.38 - 45.55 | 0.4186 times | Thu 23 April 2026 | 45.26 (-0.48%) | 45.30 | 45.15 - 45.45 | 1.907 times | Wed 22 April 2026 | 45.48 (0.82%) | 45.53 | 45.39 - 45.53 | 0.9302 times | Tue 21 April 2026 | 45.11 (-0.22%) | 45.24 | 45.11 - 45.24 | 0.4651 times | Mon 20 April 2026 | 45.21 (0.2%) | 45.19 | 45.15 - 45.21 | 0.6512 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 45.58 and 45.75
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.66 (-0.41%) | 45.83 | 45.66 - 45.83 | 0.2414 times | Fri 01 May 2026 | 45.85 (0.66%) | 45.46 | 45.06 - 46.10 | 0.7771 times | Fri 24 April 2026 | 45.55 (0.95%) | 45.19 | 45.11 - 45.55 | 0.7092 times | Fri 17 April 2026 | 45.12 (5.15%) | 42.95 | 42.95 - 45.26 | 2.2861 times | Fri 10 April 2026 | 42.91 (2.48%) | 41.93 | 41.83 - 43.13 | 0.9431 times | Thu 02 April 2026 | 41.87 (3.23%) | 40.41 | 40.41 - 41.97 | 0.7017 times | Fri 27 March 2026 | 40.56 (-1.77%) | 42.17 | 40.44 - 42.17 | 0.9431 times | Fri 20 March 2026 | 41.29 (-1.55%) | 42.35 | 41.29 - 42.71 | 0.4632 times | Fri 13 March 2026 | 41.94 (-1.76%) | 42.14 | 41.88 - 43.22 | 1.5693 times | Fri 06 March 2026 | 42.69 (-1.75%) | 43.35 | 42.53 - 43.61 | 1.3656 times | Fri 27 February 2026 | 43.45 (-0.3%) | 43.47 | 43.02 - 43.81 | 0.4074 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 45.44 and 45.88
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 45.806666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.66 (0.13%) | 45.96 | 45.66 - 46.10 | 0.0097 times | Thu 30 April 2026 | 45.60 (9.75%) | 41.89 | 41.45 - 45.72 | 0.0892 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.0847 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0915 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1232 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7802 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1763 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3745 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1572 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1135 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.1084 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 43.04 and 48.73
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 42.01 |
| Yearly Target 3 | 44.056666666667 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 49.75 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.66 (5.16%) | 43.66 | 40.41 - 46.10 | 0.0552 times | Wed 31 December 2025 | 43.42 (11.08%) | 39.13 | 31.96 - 44.99 | 1.6418 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.8948 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.627 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.4821 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.5043 times | Thu 31 December 2020 | 27.29 (16.28%) | 23.60 | 15.49 - 28.60 | 2.7427 times | Tue 31 December 2019 | 23.47 (28.04%) | 18.25 | 18.04 - 24.03 | 0.5139 times | Mon 31 December 2018 | 18.33 (-6.53%) | 19.40 | 17.55 - 21.53 | 0.3171 times | Wed 27 December 2017 | 19.61 (22.64%) | 16.00 | 0.00 - 19.83 | 0.221 times | Fri 30 December 2016 | 15.99 (0%) | 15.49 | 0.00 - 16.44 | 0.0441 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.41 |
| 20 day DMA | 44.62 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.3 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.59 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.54 | 45.39 |
| 12 day EMA | 45.19 | 45.11 | 44.97 |
| 20 day EMA | 44.67 | 44.57 | 44.43 |
| 35 day EMA | 44.17 | 44.08 | 43.98 |
| 50 day EMA | 43.53 | 43.44 | 43.34 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.5 | 45.44 |
| 12 day SMA | 45.41 | 45.32 | 45.19 |
| 20 day SMA | 44.62 | 44.43 | 44.23 |
| 35 day SMA | 43.35 | 43.25 | 43.16 |
| 50 day SMA | 43.3 | 43.25 | 43.21 |
| 100 day SMA | 43.61 | 43.6 | 43.58 |
| 150 day SMA | 43.59 | 43.57 | 43.55 |
| 200 day SMA | 43.2 | 43.17 | 43.15 |
Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
