ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 43.67 and 43.97

Intraday Target 143.42
Intraday Target 243.62
Intraday Target 343.72
Intraday Target 443.92
Intraday Target 544.02

Daily price and volume Global X

Date Closing Open Range Volume
Fri 06 February 2026 43.82 (2.14%) 43.52 43.52 - 43.82 0.1309 times
Thu 05 February 2026 42.90 (-1.2%) 43.29 42.89 - 43.29 0.5759 times
Wed 04 February 2026 43.42 (0.12%) 43.47 43.21 - 43.57 1.1518 times
Tue 03 February 2026 43.37 (-1.52%) 43.93 43.12 - 43.93 3.089 times
Mon 02 February 2026 44.04 (0.59%) 43.66 43.66 - 44.08 1.0209 times
Fri 30 January 2026 43.78 (-0.34%) 43.91 43.53 - 43.91 0.5236 times
Thu 29 January 2026 43.93 (-0.52%) 43.84 43.56 - 43.97 0.5236 times
Wed 28 January 2026 44.16 (0.18%) 44.22 44.11 - 44.25 0.9424 times
Tue 27 January 2026 44.08 (0.18%) 44.08 44.04 - 44.19 1.2565 times
Mon 26 January 2026 44.00 (0.5%) 43.91 43.89 - 44.02 0.7853 times
Fri 23 January 2026 43.78 (0%) 43.73 43.67 - 44.00 0.4974 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 43.36 and 44.55

Weekly Target 142.41
Weekly Target 243.11
Weekly Target 343.596666666667
Weekly Target 444.3
Weekly Target 544.79

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 06 February 2026 43.82 (0.09%) 43.66 42.89 - 44.08 0.1633 times
Fri 30 January 2026 43.78 (0%) 43.91 43.53 - 44.25 0.1103 times
Fri 23 January 2026 43.78 (-0.18%) 43.11 42.84 - 44.00 0.0716 times
Fri 16 January 2026 43.86 (-0.79%) 43.99 43.64 - 44.26 0.1525 times
Fri 09 January 2026 44.21 (1.63%) 43.90 43.77 - 44.47 0.2743 times
Fri 02 January 2026 43.50 (-3.18%) 44.75 43.33 - 44.80 0.2041 times
Fri 26 December 2025 44.93 (1.35%) 44.53 44.52 - 44.99 0.1719 times
Fri 19 December 2025 44.33 (0.07%) 44.53 43.70 - 44.53 8.3872 times
Fri 12 December 2025 44.30 (-0.34%) 44.39 44.17 - 44.80 0.1977 times
Fri 05 December 2025 44.45 (0.86%) 43.92 43.84 - 44.61 0.2671 times
Fri 28 November 2025 44.07 (3.52%) 42.92 42.92 - 44.10 0.3366 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 43.36 and 44.55

Monthly Target 142.41
Monthly Target 243.11
Monthly Target 343.596666666667
Monthly Target 444.3
Monthly Target 544.79

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 06 February 2026 43.82 (0.09%) 43.66 42.89 - 44.08 0.0282 times
Fri 30 January 2026 43.78 (0.83%) 43.66 42.84 - 44.47 0.11 times
Wed 31 December 2025 43.42 (-1.47%) 43.92 43.38 - 44.99 1.5893 times
Fri 28 November 2025 44.07 (-0.43%) 43.81 41.96 - 44.14 0.1574 times
Fri 31 October 2025 44.26 (2.57%) 42.87 41.90 - 44.64 4.7981 times
Tue 30 September 2025 43.15 (2.2%) 41.75 41.65 - 43.29 1.9258 times
Fri 29 August 2025 42.22 (2.53%) 40.58 40.38 - 42.49 0.1013 times
Thu 31 July 2025 41.18 (1.98%) 40.49 40.25 - 41.71 0.0968 times
Mon 30 June 2025 40.38 (4.42%) 38.30 38.30 - 40.42 0.1018 times
Fri 30 May 2025 38.67 (5.48%) 36.86 36.72 - 39.42 1.0913 times
Wed 30 April 2025 36.66 (-1.64%) 37.04 31.96 - 37.66 0.2976 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX KRMA are 43.33 and 44.96

Yearly Target 142.08
Yearly Target 242.95
Yearly Target 343.71
Yearly Target 444.58
Yearly Target 545.34

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 06 February 2026 43.82 (0.92%) 43.66 42.84 - 44.47 0.0215 times
Wed 31 December 2025 43.42 (11.08%) 39.13 31.96 - 44.99 1.6474 times
Tue 31 December 2024 39.09 (17.04%) 33.14 32.64 - 40.92 0.8979 times
Fri 29 December 2023 33.40 (20.62%) 27.57 27.44 - 33.65 0.6291 times
Fri 30 December 2022 27.69 (-19.67%) 34.19 25.04 - 34.64 1.4871 times
Fri 31 December 2021 34.47 (26.31%) 27.32 26.52 - 34.92 1.5094 times
Thu 31 December 2020 27.29 (16.28%) 23.60 15.49 - 28.60 2.752 times
Tue 31 December 2019 23.47 (28.04%) 18.25 18.04 - 24.03 0.5157 times
Mon 31 December 2018 18.33 (-6.53%) 19.40 17.55 - 21.53 0.3182 times
Wed 27 December 2017 19.61 (22.64%) 16.00 0.00 - 19.83 0.2217 times
Fri 30 December 2016 15.99 (0%) 15.49 0.00 - 16.44 0.0443 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.69 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 43.51
12 day DMA 43.76
20 day DMA 43.77
35 day DMA 43.95
50 day DMA 44.03
100 day DMA 43.68
150 day DMA 43
200 day DMA 41.86

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5443.443.65
12 day EMA43.6643.6343.76
20 day EMA43.7543.7443.83
35 day EMA43.7943.7943.84
50 day EMA43.8543.8543.89

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5143.543.71
12 day SMA43.7643.7343.72
20 day SMA43.7743.7943.84
35 day SMA43.9543.9644
50 day SMA44.0344.0144.01
100 day SMA43.6843.6743.67
150 day SMA4342.9842.97
200 day SMA41.8641.8141.77

Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top