Munafa Stock Market Course + Intraday & FNO calls 
GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KRMA
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.26 and 43.54
| Intraday Target 1 | 43.21 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 43.486666666667 |
| Intraday Target 4 | 43.59 |
| Intraday Target 5 | 43.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.42 (-0.71%) | 43.66 | 43.38 - 43.66 | 0.1441 times | Tue 30 December 2025 | 43.73 (-2.28%) | 43.79 | 43.71 - 43.82 | 0.0099 times | Mon 29 December 2025 | 44.75 (-0.4%) | 44.75 | 44.71 - 44.80 | 0.0497 times | Fri 26 December 2025 | 44.93 (0.02%) | 44.91 | 44.91 - 44.99 | 0.019 times | Wed 24 December 2025 | 44.92 (0.4%) | 44.81 | 44.81 - 44.97 | 0.019 times | Tue 23 December 2025 | 44.74 (0.22%) | 44.61 | 44.61 - 44.74 | 0.0348 times | Mon 22 December 2025 | 44.64 (0.7%) | 44.53 | 44.52 - 44.70 | 0.1259 times | Fri 19 December 2025 | 44.33 (0.8%) | 43.90 | 43.90 - 44.38 | 0.3263 times | Thu 18 December 2025 | 43.98 (0.57%) | 44.13 | 43.98 - 44.23 | 9.2274 times | Wed 17 December 2025 | 43.73 (-0.88%) | 44.24 | 43.70 - 44.24 | 0.0439 times | Tue 16 December 2025 | 44.12 (-0.25%) | 44.15 | 43.91 - 44.15 | 0.0596 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 42.69 and 44.11
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.866666666667 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.42 (-3.36%) | 44.75 | 43.38 - 44.80 | 0.1707 times | Fri 26 December 2025 | 44.93 (1.35%) | 44.53 | 44.52 - 44.99 | 0.1665 times | Fri 19 December 2025 | 44.33 (0.07%) | 44.53 | 43.70 - 44.53 | 8.1253 times | Fri 12 December 2025 | 44.30 (-0.34%) | 44.39 | 44.17 - 44.80 | 0.1915 times | Fri 05 December 2025 | 44.45 (0.86%) | 43.92 | 43.84 - 44.61 | 0.2588 times | Fri 28 November 2025 | 44.07 (3.52%) | 42.92 | 42.92 - 44.10 | 0.3261 times | Fri 21 November 2025 | 42.57 (-1.82%) | 43.03 | 41.96 - 43.31 | 0.2158 times | Fri 14 November 2025 | 43.36 (0.18%) | 43.69 | 43.01 - 44.14 | 0.1325 times | Fri 07 November 2025 | 43.28 (-2.21%) | 43.81 | 42.72 - 43.92 | 0.2081 times | Fri 31 October 2025 | 44.26 (0%) | 41.90 | 41.90 - 44.32 | 0.2047 times | Fri 31 October 2025 | 44.26 (0.55%) | 44.38 | 41.90 - 44.64 | 0.4059 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 42.6 and 44.21
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 43.93 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.5435 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1528 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 4.6598 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 1.8703 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.0984 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.094 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.0989 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.0599 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.289 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.1333 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.1027 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 37.69 and 50.72
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 40.123333333333 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 53.15 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.42 (11.08%) | 39.13 | 31.96 - 44.99 | 1.6437 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.8958 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.6277 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.4837 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.506 times | Thu 31 December 2020 | 27.29 (16.28%) | 23.60 | 15.49 - 28.60 | 2.7458 times | Tue 31 December 2019 | 23.47 (28.04%) | 18.25 | 18.04 - 24.03 | 0.5145 times | Mon 31 December 2018 | 18.33 (-6.53%) | 19.40 | 17.55 - 21.53 | 0.3174 times | Wed 27 December 2017 | 19.61 (22.64%) | 16.00 | 0.00 - 19.83 | 0.2212 times | Fri 30 December 2016 | 15.99 (0%) | 15.49 | 0.00 - 16.44 | 0.0442 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X KRMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.73
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.34 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.91 |
| 100 day DMA | 43.28 |
| 150 day DMA | 42.27 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.4 | 44.73 |
| 12 day EMA | 44.25 | 44.4 | 44.52 |
| 20 day EMA | 44.18 | 44.26 | 44.32 |
| 35 day EMA | 44.08 | 44.12 | 44.14 |
| 50 day EMA | 43.87 | 43.89 | 43.9 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.61 | 44.8 |
| 12 day SMA | 44.29 | 44.37 | 44.45 |
| 20 day SMA | 44.34 | 44.37 | 44.38 |
| 35 day SMA | 43.9 | 43.92 | 43.9 |
| 50 day SMA | 43.91 | 43.92 | 43.9 |
| 100 day SMA | 43.28 | 43.26 | 43.24 |
| 150 day SMA | 42.27 | 42.24 | 42.2 |
| 200 day SMA | 40.89 | 40.85 | 40.82 |
Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
