PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share NASDAQ Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 43.26
Daily Resistance: 43.87
5 Day Moving Average is 42.92
20 Day Moving Average is 41.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.51%	42.95	43.56	43.56	42.95	-93.2%
Fri 10 Apr 2026	-0.51%	43.07	42.91	43.07	42.88	-82.47%
Thu 09 Apr 2026	0.21%	42.83	43.13	43.13	42.83	-89.27%
Wed 08 Apr 2026	2.6%	43.01	43.04	43.06	42.93	-93.56%
Tue 07 Apr 2026	-0.19%	41.91	41.95	41.99	41.83	-93.92%
Mon 06 Apr 2026	0.38%	41.93	42.03	42.03	41.93	-96.06%
Thu 02 Apr 2026	0.12%	41.46	41.87	41.87	41.45	-88.19%
Wed 01 Apr 2026	0.65%	41.89	41.82	41.97	41.64	-91.41%
Tue 31 Mar 2026	2.82%	41.03	41.55	41.55	40.98	-88.55%
Mon 30 Mar 2026	-0.37%	40.41	40.41	40.41	40.41	-98.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!