PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share NASDAQ Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 43.75
Daily Resistance: 43.98
5 Day Moving Average is 43.98
20 Day Moving Average is 44.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.2%	44.09	43.86	44.09	43.86	-91.22%
Thu 15 Jan 2026	0.27%	44.05	43.95	44.16	43.95	-92.97%
Wed 14 Jan 2026	-0.45%	43.77	43.83	43.83	43.64	-75.41%
Tue 13 Jan 2026	-0.41%	44.20	44.03	44.20	43.89	-79.97%
Mon 12 Jan 2026	0%	43.99	44.21	44.26	43.99	-85.6%
Fri 09 Jan 2026	0.32%	44.19	44.21	44.26	44.12	-93.32%
Thu 08 Jan 2026	0.11%	44.00	44.07	44.13	43.98	-61%
Wed 07 Jan 2026	-0.45%	44.29	44.02	44.47	43.98	-39.92%
Tue 06 Jan 2026	0.96%	44.07	44.22	44.23	44.01	-80.68%
Mon 05 Jan 2026	0.69%	43.90	43.80	43.90	43.77	-90.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!