PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share NASDAQ Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 45.58
Daily Resistance: 45.75
5 Day Moving Average is 45.52
20 Day Moving Average is 44.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.41%	45.83	45.66	45.83	45.66	-86.76%
Fri 01 May 2026	0.55%	45.96	45.85	46.10	45.84	-84.27%
Thu 30 Apr 2026	0.93%	45.51	45.60	45.72	45.51	-94.21%
Wed 29 Apr 2026	-0.29%	45.14	45.18	45.18	45.06	-93.38%
Tue 28 Apr 2026	-0.59%	45.26	45.31	45.31	45.26	-96.28%
Mon 27 Apr 2026	0.07%	45.46	45.58	45.58	45.46	-89.24%
Fri 24 Apr 2026	0.64%	45.38	45.55	45.55	45.38	-96.28%
Thu 23 Apr 2026	-0.48%	45.30	45.26	45.45	45.15	-83.03%
Wed 22 Apr 2026	0.82%	45.53	45.48	45.53	45.39	-91.72%
Tue 21 Apr 2026	-0.22%	45.24	45.11	45.24	45.11	-95.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!