PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share NASDAQ Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.42
Daily Resistance: 47.71
5 Day Moving Average is 47.32
20 Day Moving Average is 47.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.02%	47.66	47.62	47.80	47.51	-86.36%
Mon 06 Jul 2026	0.76%	47.36	47.63	47.63	47.36	-88.12%
Thu 02 Jul 2026	0.36%	47.32	47.27	47.32	46.97	-92.08%
Wed 01 Jul 2026	0.26%	46.92	47.10	47.33	46.82	-83.28%
Tue 30 Jun 2026	0.47%	46.69	46.98	47.01	46.69	-81.96%
Mon 29 Jun 2026	0.39%	46.90	46.76	46.90	46.57	-92.52%
Fri 26 Jun 2026	0.52%	46.54	46.58	46.58	46.46	-93.84%
Thu 25 Jun 2026	-0.43%	46.78	46.34	46.78	46.34	-95.6%
Wed 24 Jun 2026	-0.21%	46.71	46.54	46.92	46.49	-93.4%
Tue 23 Jun 2026	-0.79%	47.11	46.64	47.25	46.60	-81.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!