PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share NASDAQ Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.26
Daily Resistance: 47.41
5 Day Moving Average is 47.13
20 Day Moving Average is 47.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.4%	47.20	47.32	47.35	47.20	-92.91%
Thu 11 Jun 2026	1.29%	46.49	47.13	47.13	46.46	-87.49%
Wed 10 Jun 2026	-1.52%	47.26	46.53	47.26	46.53	-94.16%
Tue 09 Jun 2026	-0.4%	46.67	47.25	47.25	46.57	-86.66%
Mon 08 Jun 2026	-0.13%	47.93	47.44	47.93	47.44	-62.07%
Fri 05 Jun 2026	-2.52%	48.18	47.50	48.18	47.41	-93.75%
Thu 04 Jun 2026	0.37%	48.47	48.73	48.80	48.47	-89.58%
Wed 03 Jun 2026	-0.9%	48.70	48.55	48.70	48.48	-84.99%
Tue 02 Jun 2026	-0.12%	48.87	48.99	49.01	48.87	-92.5%
Mon 01 Jun 2026	1.07%	48.66	49.05	49.05	48.65	-87.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!