PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share NASDAQ Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 41.62
Daily Resistance: 41.99
5 Day Moving Average is 41.95
20 Day Moving Average is 42.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.24%	42.17	41.80	42.17	41.80	-95.36%
Fri 20 Mar 2026	-1.41%	41.29	41.29	41.29	41.29	-98.2%
Thu 19 Mar 2026	-1.37%	41.78	41.88	41.88	41.67	-98.8%
Tue 17 Mar 2026	0.28%	42.42	42.46	42.71	42.42	-90%
Mon 16 Mar 2026	0.95%	42.35	42.34	42.40	42.27	-91.07%
Fri 13 Mar 2026	-0.57%	41.88	41.94	41.94	41.88	-99.29%
Thu 12 Mar 2026	-1.43%	42.35	42.18	42.35	42.18	-77.51%
Wed 11 Mar 2026	0%	42.75	42.79	42.79	42.61	-85.36%
Tue 10 Mar 2026	-0.44%	43.05	42.79	43.22	42.79	-93.22%
Mon 09 Mar 2026	0.68%	42.14	42.98	43.04	41.90	-70.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!