PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share NASDAQ Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 43
Daily Resistance: 43.56
5 Day Moving Average is 43.53
20 Day Moving Average is 43.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.85%	42.94	43.17	43.38	42.82	-89%
Mon 02 Mar 2026	0.21%	43.35	43.54	43.61	43.19	-76.93%
Fri 27 Feb 2026	-0.53%	43.37	43.45	43.45	43.30	-93.61%
Thu 26 Feb 2026	-0.3%	43.81	43.68	43.81	43.68	-96.81%
Wed 25 Feb 2026	0.74%	43.76	43.81	43.81	43.76	-99.29%
Tue 24 Feb 2026	1.07%	43.48	43.49	43.52	43.45	-93.97%
Mon 23 Feb 2026	-1.26%	43.47	43.03	43.47	43.02	-97.16%
Fri 20 Feb 2026	0.53%	43.37	43.58	43.58	43.34	-79.06%
Thu 19 Feb 2026	-0.53%	43.29	43.35	43.46	43.20	-77.64%
Wed 18 Feb 2026	0.83%	43.72	43.58	43.72	43.54	-87.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!