PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share NASDAQ Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.71
Daily Resistance: 44.8
5 Day Moving Average is 44.8
20 Day Moving Average is 44.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.4%	44.75	44.75	44.80	44.71	-78.93%
Fri 26 Dec 2025	0.02%	44.91	44.93	44.99	44.91	-91.92%
Wed 24 Dec 2025	0.4%	44.81	44.92	44.97	44.81	-91.92%
Tue 23 Dec 2025	0.22%	44.61	44.74	44.74	44.61	-85.25%
Mon 22 Dec 2025	0.7%	44.53	44.64	44.70	44.52	-46.62%
Fri 19 Dec 2025	0.8%	43.90	44.33	44.38	43.90	38.37%
Thu 18 Dec 2025	0.57%	44.13	43.98	44.23	43.98	3813.31%
Wed 17 Dec 2025	-0.88%	44.24	43.73	44.24	43.70	-81.39%
Tue 16 Dec 2025	-0.25%	44.15	44.12	44.15	43.91	-74.71%
Mon 15 Dec 2025	-0.16%	44.53	44.23	44.53	44.15	-82.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!