PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share NASDAQ Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.47
Daily Resistance: 47.65
5 Day Moving Average is 46.87
20 Day Moving Average is 46.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.19%	47.43	47.51	47.61	47.43	-84.64%
Thu 21 May 2026	0.13%	46.59	46.95	46.95	46.59	-91.7%
Wed 20 May 2026	1.25%	46.40	46.89	46.89	46.33	-85.88%
Tue 19 May 2026	-0.79%	46.58	46.31	46.60	46.31	-89.62%
Mon 18 May 2026	0.28%	46.59	46.68	46.68	46.48	-90.45%
Fri 15 May 2026	-0.83%	46.77	46.55	46.77	46.55	-92.94%
Thu 14 May 2026	0.69%	47.03	46.94	47.06	46.94	-91.7%
Wed 13 May 2026	0.52%	46.25	46.62	46.62	46.25	-75.92%
Tue 12 May 2026	-0.19%	46.20	46.38	46.38	46.11	-97.09%
Mon 11 May 2026	-0.3%	46.57	46.47	46.57	46.47	-76.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!