ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRMA Historical charts - Global X Conscious Companies ETF

Historical charts for Stock KRMA - Share Global X Conscious Companies ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.61
  • 12Day Average: 44.37
  • 20Day Average: 44.37
  • 50Day Average: 43.92
  • 100Day Average: 43.26
  • 150Day Average: 42.24

KRMA Indicators & signals

Indicator MACD (12,26,9)

44.4, 44.17, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 18.6, 37.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KRMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 43.73 43.71 to 43.82 -2.28% 0.01 times
29 Mon Dec 2025 44.75 44.71 to 44.80 -0.4% 0.05 times
26 Fri Dec 2025 44.93 44.91 to 44.99 0.02% 0.02 times
24 Wed Dec 2025 44.92 44.81 to 44.97 0.4% 0.02 times
23 Tue Dec 2025 44.74 44.61 to 44.74 0.22% 0.03 times
22 Mon Dec 2025 44.64 44.52 to 44.70 0.7% 0.13 times
19 Fri Dec 2025 44.33 43.90 to 44.38 0.8% 0.33 times
18 Thu Dec 2025 43.98 43.98 to 44.23 0.57% 9.28 times
17 Wed Dec 2025 43.73 43.70 to 44.24 -0.88% 0.04 times
16 Tue Dec 2025 44.12 43.91 to 44.15 -0.25% 0.06 times
15 Mon Dec 2025 44.23 44.15 to 44.53 -0.16% 0.04 times
12 Fri Dec 2025 44.30 44.23 to 44.80 -1.03% 0.06 times

Technical analysis forecast for KRMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRMA KRMA at this time. Stock is falling and might fall more.

It appears as if KRMA KRMA gave a large move recently.

Stock of KRMA (KRMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRMA stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 43.5 as target. However if you take a buy trade in KRMA, then use 43.9 as stoploss and 44.26 as target.

Tomorrow's movement Prediction of KRMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KRMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRMA Historical charts - Share Global X Conscious Companies ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KRMA Historical charts - Share Global X Conscious Companies ETF

 

Back to top