NASDAQ II-VI Incorporated IIVI MA indicator, II-VI Incorporated IIVI indicators MA technical analysis, II-VI Incorporated IIVI indicators MA free charts, II-VI Incorporated IIVI indicators MA historical values NASDAQ

Stock IIVI - Share II-VI Incorporated trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 41.51
Daily Resistance: 42.74
5 Day DMA Moving Average is 42.99
20 Day DMA Moving Average is 50.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Sep 2022	0.72%	41.89	41.95	42.30	41.07	1.44 times
Tue 06 Sep 2022	-4.05%	43.27	41.65	43.35	40.80	3.12 times
Fri 02 Sep 2022	0%	45.00	43.41	45.56	43.23	1.28 times
Fri 02 Sep 2022	-2.47%	45.00	43.41	45.56	43.23	1.28 times
Thu 01 Sep 2022	-5.76%	46.42	44.51	46.99	43.85	1.86 times
Wed 31 Aug 2022	-1.28%	47.72	47.23	47.93	47.01	1.59 times
Tue 30 Aug 2022	-4.85%	50.66	47.84	50.93	47.59	1.67 times
Mon 29 Aug 2022	-3.1%	51.61	50.28	52.13	50.23	1.48 times
Fri 26 Aug 2022	-4.63%	54.20	51.89	54.40	51.86	1.77 times
Thu 25 Aug 2022	-0.86%	54.95	54.41	55.44	53.74	1.43 times

Volume is calculated using 10 day average volume

NASDAQ II-VI Incorporated IIVI MA indicator, II-VI Incorporated IIVI indicators MA technical analysis, II-VI Incorporated IIVI indicators MA free charts, II-VI Incorporated IIVI indicators MA historical values NASDAQ

Below are charts of NASDAQ II-VI Incorporated IIVI MA indicator, II-VI Incorporated IIVI indicators MA technical analysis, II-VI Incorporated IIVI indicators MA free charts, II-VI Incorporated IIVI indicators MA historical values NASDAQ

II-VI Incorporated IIVI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of II-VI Incorporated is 50.71

50 day MA of II-VI Incorporated is 50.73

100 day MA of II-VI Incorporated is 54.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of II-VI Incorporated IIVI is downtrend

Historical Moving averages values of II-VI Incorporated IIVI are:

Price	20 day	50 day	100 day
41.95	50.71	50.73	54.99
41.65	51.24	50.87	55.2
43.41	51.77	51.06	55.42
43.41	52.14	51.23	55.63
44.51	52.63	51.43	55.81

Moving averages charts of $comp $sb are below. First chart to the right hand side