MACD charts various settings share IIVI II-VI Incorporated NASDAQ Stock exchange

Stock IIVI - Share II-VI Incorporated trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 41.51
Daily Resistance: 42.74
5 Day Moving Average is 42.99
20 Day Moving Average is 50.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Sep 2022	0.72%	41.89	41.95	42.30	41.07	0.8 times
Tue 06 Sep 2022	-4.05%	43.27	41.65	43.35	40.80	1.73 times
Fri 02 Sep 2022	0%	45.00	43.41	45.56	43.23	0.71 times
Fri 02 Sep 2022	-2.47%	45.00	43.41	45.56	43.23	0.71 times
Thu 01 Sep 2022	-5.76%	46.42	44.51	46.99	43.85	1.04 times
Wed 31 Aug 2022	-1.28%	47.72	47.23	47.93	47.01	0.89 times
Tue 30 Aug 2022	-4.85%	50.66	47.84	50.93	47.59	0.93 times
Mon 29 Aug 2022	-3.1%	51.61	50.28	52.13	50.23	0.82 times
Fri 26 Aug 2022	-4.63%	54.20	51.89	54.40	51.86	0.98 times
Thu 25 Aug 2022	-0.86%	54.95	54.41	55.44	53.74	0.8 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.