Trend of Ii Vi IIVI TrendLines II-VI Incorporated IIVI share NASDAQ Stock Exchange

Stock IIVI - Share II-VI Incorporated trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 41.51
Daily Resistance: 42.74
5 Day Moving Average is 42.99
20 Day Moving Average is 50.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Sep 2022	0.72%	41.89	41.95	42.30	41.07	38.42%
Tue 06 Sep 2022	-4.05%	43.27	41.65	43.35	40.80	200.28%
Fri 02 Sep 2022	0%	45.00	43.41	45.56	43.23	23.65%
Fri 02 Sep 2022	-2.47%	45.00	43.41	45.56	43.23	23.65%
Thu 01 Sep 2022	-5.76%	46.42	44.51	46.99	43.85	79.44%
Wed 31 Aug 2022	-1.28%	47.72	47.23	47.93	47.01	53.42%
Tue 30 Aug 2022	-4.85%	50.66	47.84	50.93	47.59	60.62%
Mon 29 Aug 2022	-3.1%	51.61	50.28	52.13	50.23	42.87%
Fri 26 Aug 2022	-4.63%	54.20	51.89	54.40	51.86	70.14%
Thu 25 Aug 2022	-0.86%	54.95	54.41	55.44	53.74	38.19%

Trend of II-VI Incorporated IIVI Trend lines on Daily charts, Weekly charts, Monthly charts of II-VI Incorporated IIVI NASDAQ

Short term trend of II-VI Incorporated IIVI

Trend of II-VI Incorporated turned downwards on 06 Sep 2022

Trend of II-VI Incorporated turned downwards on 02 Sep 2022

Trend of II-VI Incorporated turned downwards on 01 Sep 2022

Trend of II-VI Incorporated turned downwards on 31 Aug 2022

Trend of II-VI Incorporated turned downwards on 30 Aug 2022

Long term trend of II-VI Incorporated IIVI

Trend of II-VI Incorporated turned downwards on 06 Sep 2022

Trend of II-VI Incorporated turned downwards on 02 Sep 2022

Trend of II-VI Incorporated turned downwards on 01 Sep 2022

Trend of II-VI Incorporated turned downwards on 30 Aug 2022

Trend of II-VI Incorporated turned downwards on 29 Aug 2022

Below you can plot Trend Lines on Daily charts of II-VI Incorporated, or weekly charts of II-VI Incorporated, or on monthly charts of II-VI Incorporated
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!