ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IIVI Historical charts - II-VI Incorporated

Historical charts for Stock IIVI - Share II-VI Incorporated trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 42.99
  • 12Day Average: 48.09
  • 20Day Average: 50.71
  • 50Day Average: 50.73
  • 100Day Average: 54.99
  • 150Day Average: 59.34

IIVI Indicators & signals

Indicator MACD (12,26,9)

46.7, 49.44, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 14.49, 38.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Sep 2022 41.95 41.07 to 42.30 0.72% 0.8 times
06 Tue Sep 2022 41.65 40.80 to 43.35 -4.05% 1.74 times
02 Fri Sep 2022 43.41 43.23 to 45.56 0% 0.71 times
02 Fri Sep 2022 43.41 43.23 to 45.56 -2.47% 0.71 times
01 Thu Sep 2022 44.51 43.85 to 46.99 -5.76% 1.04 times
31 Wed Aug 2022 47.23 47.01 to 47.93 -1.28% 0.89 times
30 Tue Aug 2022 47.84 47.59 to 50.93 -4.85% 0.93 times
29 Mon Aug 2022 50.28 50.23 to 52.13 -3.1% 0.83 times
26 Fri Aug 2022 51.89 51.86 to 54.40 -4.63% 0.98 times
25 Thu Aug 2022 54.41 53.74 to 55.44 -0.86% 0.8 times
24 Wed Aug 2022 54.88 54.25 to 58.43 -1.37% 1.37 times
23 Tue Aug 2022 55.64 55.04 to 56.43 0% 1.23 times

Technical analysis forecast for IIVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIVI IIVI at this time. Stock is falling and might fall more.

It appears as if IIVI IIVI gave a large move recently.

Stock of IIVI (IIVI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IIVI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IIVI stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 37.4 as target. However if you take a buy trade in IIVI, then use 43.5 as stoploss and 48.6 as target.

Tomorrow's movement Prediction of IIVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IIVI Historical charts - Share II-VI Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IIVI Historical charts - Share II-VI Incorporated

 

Back to top