NASDAQ II-VI Incorporated IIVI All indicator, II-VI Incorporated IIVI indicators All technical analysis, II-VI Incorporated IIVI indicators All free charts, II-VI Incorporated IIVI indicators All historical values NASDAQ

Stock IIVI - Share II-VI Incorporated trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 41.51
Daily Resistance: 42.74
5 Day DMA Moving Average is 42.99
20 Day DMA Moving Average is 50.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Sep 2022	0.72%	41.89	41.95	42.30	41.07	1.44 times
Tue 06 Sep 2022	-4.05%	43.27	41.65	43.35	40.80	3.12 times
Fri 02 Sep 2022	0%	45.00	43.41	45.56	43.23	1.28 times
Fri 02 Sep 2022	-2.47%	45.00	43.41	45.56	43.23	1.28 times
Thu 01 Sep 2022	-5.76%	46.42	44.51	46.99	43.85	1.86 times
Wed 31 Aug 2022	-1.28%	47.72	47.23	47.93	47.01	1.59 times
Tue 30 Aug 2022	-4.85%	50.66	47.84	50.93	47.59	1.67 times
Mon 29 Aug 2022	-3.1%	51.61	50.28	52.13	50.23	1.48 times
Fri 26 Aug 2022	-4.63%	54.20	51.89	54.40	51.86	1.77 times
Thu 25 Aug 2022	-0.86%	54.95	54.41	55.44	53.74	1.43 times

Volume is calculated using 10 day average volume

NASDAQ II-VI Incorporated IIVI All indicator, II-VI Incorporated IIVI indicators All technical analysis, II-VI Incorporated IIVI indicators All free charts, II-VI Incorporated IIVI indicators All historical values NASDAQ

Below are charts of NASDAQ II-VI Incorporated IIVI All indicator, II-VI Incorporated IIVI indicators All technical analysis, II-VI Incorporated IIVI indicators All free charts, II-VI Incorporated IIVI indicators All historical values NASDAQ

II-VI Incorporated IIVI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day II-VI Incorporated IIVI ADX is: 46, 15, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for II-VI Incorporated IIVI are:

ADX	+DY	-DY
45.5	14.5	38.6
45.8	15	40.4
37	16.3	35.4
36.8	17.9	38.6
33.9	19.5	39.5
18.9	22.1	32.3
15.6	22.7	31
1	25.4	24.9
15.2	27.5	20.2
34.1	30.3	14.9

ADX charts for II-VI Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

II-VI Incorporated IIVI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of II-VI Incorporated is 50.71

50 day MA of II-VI Incorporated is 50.73

100 day MA of II-VI Incorporated is 54.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of II-VI Incorporated IIVI is downtrend

Historical Moving averages values of II-VI Incorporated IIVI are:

Price	20 day	50 day	100 day
41.95	50.71	50.73	54.99
41.65	51.24	50.87	55.2
43.41	51.77	51.06	55.42
43.41	52.14	51.23	55.63
44.51	52.63	51.43	55.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

II-VI Incorporated IIVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of II-VI Incorporated IIVI is: 1270720 M

Current day volume is 1.723 times compared to averaged volume II-VI Incorporated has

Historical price to volume measure of II-VI Incorporated is:

Price	Percent Change	Percent change within day	Volume change
41.95	0.72%	0.14%	1.723 times
41.65	-4.05%	-3.74%	3.737 times
43.41	0%	-3.53%	1.539 times
43.41	-2.47%	-3.53%	1.539 times
44.51	-5.76%	-4.11%	2.233 times
47.23	-1.28%	-1.03%	1.909 times
47.84	-4.85%	-5.57%	1.999 times
50.28	-3.1%	-2.58%	1.778 times
51.89	-4.63%	-4.26%	2.118 times
54.41	-0.86%	-0.98%	1.72 times

Price to volume Charts of II-VI Incorporated IIVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

II-VI Incorporated IIVI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for II-VI Incorporated IIVI is: 50.71 & deviation is 5.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for II-VI Incorporated IIVI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.95	50.71	5.1	60.9	40.52
41.65	51.24	4.69	60.62	41.86
43.41	51.77	4.14	60.06	43.48
43.41	52.14	3.68	59.51	44.77
44.51	52.63	3.09	58.82	46.44

Bollinger Bands charts for II-VI Incorporated IIVI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

II-VI Incorporated IIVI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for II-VI Incorporated IIVI

14 day II-VI Incorporated IIVI RSI is: 40.79

According to RSI indicator, Selling is dominating the stock of II-VI Incorporated IIVI

Historical values of RSI indicator for II-VI Incorporated are as follows in descending order:

40.79 42.04 42.53 42.53 42.16 44.02 43.04 44.63 45.17 47.24 46.15 45.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

II-VI Incorporated IIVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for II-VI Incorporated IIVI

12,26,9 day II-VI Incorporated IIVI MACD is: 46.7, 49.44, -2.74

According to MACD indicator, Prices of II-VI Incorporated IIVI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for II-VI Incorporated IIVI are:

46.7, 49.44, -2.74
47.56, 50.04, -2.48
48.63, 50.71, -2.08
49.58, 51.29, -1.71
50.7, 51.92, -1.22
51.82, 52.51, -0.69
52.65, 52.93, -0.28
53.53, 53.34, 0.19
54.12, 53.58, 0.54
54.52, 53.71, 0.81

MACD charts of II-VI Incorporated IIVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

II-VI Incorporated IIVI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day II-VI Incorporated IIVI CCI is: -107

According to CCI indicator, II-VI Incorporated IIVI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in II-VI Incorporated

Historical CCI values of II-VI Incorporated IIVI are:

-107 -105 -75 -75 -61 -29 -10 19 45 70

CCI charts of II-VI Incorporated IIVI are below. Second charts towards left.

II-VI Incorporated IIVI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day II-VI Incorporated IIVI Stochastics is: 5

According to Stochastics indicator, Buying is coming in II-VI Incorporated

II-VI Incorporated IIVI is closing near its lowest lows

Historical Stochastics values of II-VI Incorporated IIVI are:

5 5 5 5 5 5 5 5 5 5

II-VI Incorporated IIVI Stochastics charts are below. Third charts to the left, at the bottom