PVM Price Volume Measure charts II-VI Incorporated IIVI share NASDAQ Stock Exchange

Stock IIVI - Share II-VI Incorporated trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 41.51
Daily Resistance: 42.74
5 Day Moving Average is 42.99
20 Day Moving Average is 50.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Sep 2022	0.72%	41.89	41.95	42.30	41.07	38.42%
Tue 06 Sep 2022	-4.05%	43.27	41.65	43.35	40.80	200.28%
Fri 02 Sep 2022	0%	45.00	43.41	45.56	43.23	23.65%
Fri 02 Sep 2022	-2.47%	45.00	43.41	45.56	43.23	23.65%
Thu 01 Sep 2022	-5.76%	46.42	44.51	46.99	43.85	79.44%
Wed 31 Aug 2022	-1.28%	47.72	47.23	47.93	47.01	53.42%
Tue 30 Aug 2022	-4.85%	50.66	47.84	50.93	47.59	60.62%
Mon 29 Aug 2022	-3.1%	51.61	50.28	52.13	50.23	42.87%
Fri 26 Aug 2022	-4.63%	54.20	51.89	54.40	51.86	70.14%
Thu 25 Aug 2022	-0.86%	54.95	54.41	55.44	53.74	38.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of II-VI Incorporated IIVI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!