ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values NASDAQ

Stock IBTX - Share Independent Bank Group, Inc trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values NASDAQ

  • Daily Support: 59.44
  • Daily Resistance: 61
  • 5 Day DMA Moving Average is 60.83
  • 20 Day DMA Moving Average is 63.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 31 Dec 2024 0.46% 60.85 60.67 61.32 59.765.75 times
Mon 30 Dec 2024 -0.26% 60.18 60.39 61.32 59.521 times
Fri 27 Dec 2024 -1.62% 60.93 60.55 61.68 59.890.65 times
Thu 26 Dec 2024 0.93% 60.44 61.55 61.67 60.080.28 times
Tue 24 Dec 2024 0.79% 60.62 60.98 61.37 60.270.21 times
Mon 23 Dec 2024 0.36% 60.12 60.50 60.60 59.520.47 times
Fri 20 Dec 2024 1.58% 58.62 60.28 61.20 58.624.09 times
Thu 19 Dec 2024 -1.51% 61.71 59.34 62.00 59.320.92 times
Wed 18 Dec 2024 -5.93% 64.73 60.25 65.08 60.221.38 times
Tue 17 Dec 2024 -1.91% 64.81 64.05 65.38 63.421.43 times

Volume is calculated using 10 day average volume

NASDAQ Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values NASDAQ

Independent Bank Group, Inc IBTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independent Bank Group, Inc IBTX is: 176190 M

Current day volume is 8.811 times compared to averaged volume Independent Bank Group, Inc has

Historical price to volume measure of Independent Bank Group, Inc is:

Price Percent Change Percent change within day Volume change
60.670.46%-0.3%8.811 times
60.39-0.26%0.35%1.537 times
60.55-1.62%-0.62%0.998 times
61.550.93%1.84%0.424 times
60.980.79%0.59%0.325 times
60.500.36%0.63%0.718 times
60.281.58%2.83%6.269 times
59.34-1.51%-3.84%1.403 times
60.25-5.93%-6.92%2.109 times
64.05-1.91%-1.17%2.196 times

Price to volume Charts of Independent Bank Group, Inc IBTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values NASDAQ

These are NASDAQ Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values NASDAQ

 

Back to top