Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Independent Bank Group, Inc IBTX MA indicator, Independent Bank Group, Inc IBTX indicators MA technical analysis, Independent Bank Group, Inc IBTX indicators MA free charts, Independent Bank Group, Inc IBTX indicators MA historical values NASDAQ
Stock IBTX - Share Independent Bank Group, Inc trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Independent Bank Group, Inc IBTX MA indicator, Independent Bank Group, Inc IBTX indicators MA technical analysis, Independent Bank Group, Inc IBTX indicators MA free charts, Independent Bank Group, Inc IBTX indicators MA historical values NASDAQ
- All Indicators in one
- Independent Bank Group, Inc IBTX RSI indicator technical analysis
- Independent Bank Group, Inc IBTX CCI indicator technical analysis
- Independent Bank Group, Inc IBTX ADX indicator technical analysis
- Independent Bank Group, Inc IBTX MACD indicator technical analysis
- Independent Bank Group, Inc IBTX BollingerBands indicator technical analysis
- Independent Bank Group, Inc IBTX Stochastics indicator technical analysis
- Independent Bank Group, Inc IBTX MA indicator technical analysis
- Independent Bank Group, Inc IBTX PriceVolume indicator technical analysis
- Daily Support: 59.44
- Daily Resistance: 61
- 5 Day DMA Moving Average is 60.83
- 20 Day DMA Moving Average is 63.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do IBTX
- Forcast & Targets IBTX
- IBTX Experts view
- Tomorrow's Movement IBTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 31 Dec 2024 | 0.46% | 60.85 | 60.67 | 61.32 | 59.76 | 5.75 times |
| Mon 30 Dec 2024 | -0.26% | 60.18 | 60.39 | 61.32 | 59.52 | 1 times |
| Fri 27 Dec 2024 | -1.62% | 60.93 | 60.55 | 61.68 | 59.89 | 0.65 times |
| Thu 26 Dec 2024 | 0.93% | 60.44 | 61.55 | 61.67 | 60.08 | 0.28 times |
| Tue 24 Dec 2024 | 0.79% | 60.62 | 60.98 | 61.37 | 60.27 | 0.21 times |
| Mon 23 Dec 2024 | 0.36% | 60.12 | 60.50 | 60.60 | 59.52 | 0.47 times |
| Fri 20 Dec 2024 | 1.58% | 58.62 | 60.28 | 61.20 | 58.62 | 4.09 times |
| Thu 19 Dec 2024 | -1.51% | 61.71 | 59.34 | 62.00 | 59.32 | 0.92 times |
| Wed 18 Dec 2024 | -5.93% | 64.73 | 60.25 | 65.08 | 60.22 | 1.38 times |
| Tue 17 Dec 2024 | -1.91% | 64.81 | 64.05 | 65.38 | 63.42 | 1.43 times |
Volume is calculated using 10 day average volume
NASDAQ Independent Bank Group, Inc IBTX MA indicator, Independent Bank Group, Inc IBTX indicators MA technical analysis, Independent Bank Group, Inc IBTX indicators MA free charts, Independent Bank Group, Inc IBTX indicators MA historical values NASDAQ
Below are charts of NASDAQ Independent Bank Group, Inc IBTX MA indicator, Independent Bank Group, Inc IBTX indicators MA technical analysis, Independent Bank Group, Inc IBTX indicators MA free charts, Independent Bank Group, Inc IBTX indicators MA historical values NASDAQ
Independent Bank Group, Inc IBTX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Independent Bank Group, Inc is 63.68
50 day MA of Independent Bank Group, Inc is 62.17
100 day MA of Independent Bank Group, Inc is 59.11
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Independent Bank Group, Inc IBTX is downtrend
Historical Moving averages values of Independent Bank Group, Inc IBTX are:
| Price | 20 day | 50 day | 100 day |
| 60.67 | 63.68 | 62.17 | 59.11 |
| 60.39 | 63.88 | 62.1 | 59.06 |
| 60.55 | 64.02 | 62.04 | 59.05 |
| 61.55 | 64.15 | 61.96 | 59.03 |
| 60.98 | 64.24 | 61.86 | 59.01 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Independent Bank Group, Inc IBTX MA indicator, Independent Bank Group, Inc IBTX indicators MA technical analysis, Independent Bank Group, Inc IBTX indicators MA free charts, Independent Bank Group, Inc IBTX indicators MA historical values NASDAQ
These are NASDAQ Independent Bank Group, Inc IBTX MA indicator, Independent Bank Group, Inc IBTX indicators MA technical analysis, Independent Bank Group, Inc IBTX indicators MA free charts, Independent Bank Group, Inc IBTX indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Independent Bank Group, Inc IBTX MA indicator, Independent Bank Group, Inc IBTX indicators MA technical analysis, Independent Bank Group, Inc IBTX indicators MA free charts, Independent Bank Group, Inc IBTX indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
