NASDAQ Stock IBTX Historical charts - Independent Bank Group, Inc
Historical charts for Stock IBTX - Share Independent Bank Group, Inc trades in NASDAQ under Finance Deals in Major Banks
Recent prices of IBTX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Tue Dec 2024 | 60.67 | 59.76 to 61.32 | 0.46% | 4.62 times |
| 30 Mon Dec 2024 | 60.39 | 59.52 to 61.32 | -0.26% | 0.81 times |
| 27 Fri Dec 2024 | 60.55 | 59.89 to 61.68 | -1.62% | 0.52 times |
| 26 Thu Dec 2024 | 61.55 | 60.08 to 61.67 | 0.93% | 0.22 times |
| 24 Tue Dec 2024 | 60.98 | 60.27 to 61.37 | 0.79% | 0.17 times |
| 23 Mon Dec 2024 | 60.50 | 59.52 to 60.60 | 0.36% | 0.38 times |
| 20 Fri Dec 2024 | 60.28 | 58.62 to 61.20 | 1.58% | 3.29 times |
| 19 Thu Dec 2024 | 59.34 | 59.32 to 62.00 | -1.51% | 0.74 times |
| 18 Wed Dec 2024 | 60.25 | 60.22 to 65.08 | -5.93% | 1.11 times |
| 17 Tue Dec 2024 | 64.05 | 63.42 to 65.38 | -1.91% | 1.15 times |
| 16 Mon Dec 2024 | 65.30 | 64.80 to 66.26 | -0.64% | 1.62 times |
| 13 Fri Dec 2024 | 65.72 | 64.85 to 66.65 | -0.98% | 2.22 times |
Technical analysis forecast for IBTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBTX IBTX at this time. Stock is falling and might fall more.
It appears as if IBTX IBTX gave a large move recently.
Stock of IBTX (IBTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IBTX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.3 as stoploss in an intra day buy trade for a target of 62.31. However, stock will show a bearish move below 59.3.
Tomorrow's movement Prediction of IBTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of IBTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IBTX Historical charts - Share Independent Bank Group, Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance