IndependentBank IBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong intraday Stock price targets for IndependentBank are 59.44 and 61

Intraday Target 159.02
Intraday Target 259.85
Intraday Target 360.583333333333
Intraday Target 461.41
Intraday Target 562.14

Daily price and volume Independent Bank

Date Closing Open Range Volume
Tue 31 December 2024 60.67 (0.46%) 60.85 59.76 - 61.32 3.554 times
Mon 30 December 2024 60.39 (-0.26%) 60.18 59.52 - 61.32 0.6201 times
Fri 27 December 2024 60.55 (-1.62%) 60.93 59.89 - 61.68 0.4026 times
Thu 26 December 2024 61.55 (0.93%) 60.44 60.08 - 61.67 0.1712 times
Tue 24 December 2024 60.98 (0.79%) 60.62 60.27 - 61.37 0.1312 times
Mon 23 December 2024 60.50 (0.36%) 60.12 59.52 - 60.60 0.2898 times
Fri 20 December 2024 60.28 (1.58%) 58.62 58.62 - 61.20 2.5287 times
Thu 19 December 2024 59.34 (-1.51%) 61.71 59.32 - 62.00 0.5659 times
Wed 18 December 2024 60.25 (-5.93%) 64.73 60.22 - 65.08 0.8508 times
Tue 17 December 2024 64.05 (-1.91%) 64.81 63.42 - 65.38 0.8857 times
Mon 16 December 2024 65.30 (-0.64%) 65.44 64.80 - 66.26 1.2445 times

 Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBTX are 60.1 and 61.9

Weekly Target 158.7
Weekly Target 259.69
Weekly Target 360.503333333333
Weekly Target 461.49
Weekly Target 562.3

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Tue 31 December 2024 60.67 (0.2%) 60.18 59.52 - 61.32 1.4718 times
Fri 27 December 2024 60.55 (0.45%) 60.12 59.52 - 61.68 0.3508 times
Fri 20 December 2024 60.28 (-8.28%) 65.44 58.62 - 66.26 2.1422 times
Fri 13 December 2024 65.72 (-2.23%) 67.24 64.85 - 68.25 1.3021 times
Tue 26 November 2024 67.22 (0%) 66.72 66.41 - 67.39 0.2104 times
Tue 26 November 2024 67.22 (2.64%) 66.75 65.69 - 68.66 0.3934 times
Fri 22 November 2024 65.49 (3.02%) 63.78 61.98 - 65.60 0.7607 times
Fri 15 November 2024 63.57 (-2.46%) 66.83 63.03 - 67.92 0.9982 times
Fri 08 November 2024 65.17 (12.6%) 57.59 56.75 - 66.41 1.8481 times
Fri 01 November 2024 57.88 (1.08%) 58.04 57.48 - 60.51 0.5224 times
Fri 25 October 2024 57.26 (-5.48%) 60.48 56.15 - 60.48 0.5086 times

 weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBTX are 54.83 and 64.46

Monthly Target 152.88
Monthly Target 256.78
Monthly Target 362.513333333333
Monthly Target 466.41
Monthly Target 572.14

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Tue 31 December 2024 60.67 (-9.74%) 67.24 58.62 - 68.25 1.2493 times
Tue 26 November 2024 67.22 (15.18%) 58.96 56.75 - 68.66 1.0206 times
Thu 31 October 2024 58.36 (1.21%) 57.20 53.53 - 62.25 0.6203 times
Mon 30 September 2024 57.66 (-0.96%) 57.70 52.99 - 61.76 0.6918 times
Fri 30 August 2024 58.22 (-1.42%) 58.87 49.58 - 58.87 0.7768 times
Wed 31 July 2024 59.06 (29.75%) 45.41 44.49 - 60.53 0.9553 times
Fri 28 June 2024 45.52 (-1.13%) 46.80 41.70 - 46.93 1.2131 times
Fri 31 May 2024 46.04 (23.63%) 37.13 36.47 - 47.89 1.7276 times
Tue 30 April 2024 37.24 (-18.42%) 45.40 36.71 - 45.42 0.8607 times
Thu 28 March 2024 45.65 (4.39%) 43.42 41.85 - 46.53 0.8844 times
Thu 29 February 2024 43.73 (-9.56%) 48.91 42.84 - 48.93 0.9438 times

 monthly chart IndependentBank

Indicator Analysis of IndependentBank

Tomorrow's movement Prediction of Independent Bank IBTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Independent Bank IBTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Independent Bank IBTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Independent Bank IBTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 16 as on Tue 31 December 2024

Munafa value: 16 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndependentBank (IBTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndependentBank in short term and the sell signal is strong.

IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndependentBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndependentBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.75 and IndependentBank IBTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndependentBank IBTX stock. Volume based technical analysis of IndependentBank IBTX stock is negative.

IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independent Bank IBTX

DMA (daily moving average) of Independent Bank IBTX

DMA period DMA value
5 day DMA 60.83
12 day DMA 61.63
20 day DMA 63.68
35 day DMA 63.41
50 day DMA 62.17
100 day DMA 59.13
150 day DMA 55.47
200 day DMA 52.15

EMA (exponential moving average) of Independent Bank IBTX

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7760.8261.03
12 day EMA61.6961.8862.15
20 day EMA62.3162.4862.7
35 day EMA62.1262.2162.32
50 day EMA61.6161.6561.7

SMA (simple moving average) of Independent Bank IBTX

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8360.7960.77
12 day SMA61.6362.1162.72
20 day SMA63.6863.8864.02
35 day SMA63.4163.3563.33
50 day SMA62.1762.162.04
100 day SMA59.1359.0659.02
150 day SMA55.4755.3755.28
200 day SMA52.1552.0651.98

Videos related to: IndependentBank IBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndependentBank IBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndependentBank IBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23270.90 at (11:25 30 Thu January)

0.47% from prev closing of 23163.10

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 49236.65 at (11:25 30 Thu January)

0.14% from prev closing of 49165.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23135.80 at (11:25 30 Thu January)

0.39% from prev closing of 23044.95

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Laurus Labs Limited 3.89% at 587.950 Piramal Enterprises Limited 3.71% at 995.650 UPL Limited 3.45% at 575.200 RBL Bank 3.29% at 163.200 Idfc First Bank Limited 3.23% at 61.730 View full list of current gainers

Back to top