NASDAQ Independent Bank Group, Inc IBTX All indicator, Independent Bank Group, Inc IBTX indicators All technical analysis, Independent Bank Group, Inc IBTX indicators All free charts, Independent Bank Group, Inc IBTX indicators All historical values NASDAQ

Stock IBTX - Share Independent Bank Group, Inc trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 59.44
Daily Resistance: 61
5 Day DMA Moving Average is 60.83
20 Day DMA Moving Average is 63.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Dec 2024	0.46%	60.85	60.67	61.32	59.76	5.75 times
Mon 30 Dec 2024	-0.26%	60.18	60.39	61.32	59.52	1 times
Fri 27 Dec 2024	-1.62%	60.93	60.55	61.68	59.89	0.65 times
Thu 26 Dec 2024	0.93%	60.44	61.55	61.67	60.08	0.28 times
Tue 24 Dec 2024	0.79%	60.62	60.98	61.37	60.27	0.21 times
Mon 23 Dec 2024	0.36%	60.12	60.50	60.60	59.52	0.47 times
Fri 20 Dec 2024	1.58%	58.62	60.28	61.20	58.62	4.09 times
Thu 19 Dec 2024	-1.51%	61.71	59.34	62.00	59.32	0.92 times
Wed 18 Dec 2024	-5.93%	64.73	60.25	65.08	60.22	1.38 times
Tue 17 Dec 2024	-1.91%	64.81	64.05	65.38	63.42	1.43 times

Volume is calculated using 10 day average volume

NASDAQ Independent Bank Group, Inc IBTX All indicator, Independent Bank Group, Inc IBTX indicators All technical analysis, Independent Bank Group, Inc IBTX indicators All free charts, Independent Bank Group, Inc IBTX indicators All historical values NASDAQ

Below are charts of NASDAQ Independent Bank Group, Inc IBTX All indicator, Independent Bank Group, Inc IBTX indicators All technical analysis, Independent Bank Group, Inc IBTX indicators All free charts, Independent Bank Group, Inc IBTX indicators All historical values NASDAQ

Independent Bank Group, Inc IBTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Independent Bank Group, Inc IBTX ADX is: 21, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Independent Bank Group, Inc IBTX are:

ADX	+DY	-DY
20.5	16.5	25
21.4	17.4	26.8
19.5	18.3	27.2
17.4	19.8	28.1
19.6	20	29.7
26.5	17.9	30.8
26.4	18.8	32.2
22.9	20.6	32.8
18.2	22.6	32.7
3.2	27.1	25.4

ADX charts for Independent Bank Group, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Independent Bank Group, Inc IBTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Independent Bank Group, Inc is 63.68

50 day MA of Independent Bank Group, Inc is 62.17

100 day MA of Independent Bank Group, Inc is 59.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Independent Bank Group, Inc IBTX is downtrend

Historical Moving averages values of Independent Bank Group, Inc IBTX are:

Price	20 day	50 day	100 day
60.67	63.68	62.17	59.11
60.39	63.88	62.1	59.06
60.55	64.02	62.04	59.05
61.55	64.15	61.96	59.03
60.98	64.24	61.86	59.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Independent Bank Group, Inc IBTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independent Bank Group, Inc IBTX is: 176190 M

Current day volume is 8.811 times compared to averaged volume Independent Bank Group, Inc has

Historical price to volume measure of Independent Bank Group, Inc is:

Price	Percent Change	Percent change within day	Volume change
60.67	0.46%	-0.3%	8.811 times
60.39	-0.26%	0.35%	1.537 times
60.55	-1.62%	-0.62%	0.998 times
61.55	0.93%	1.84%	0.424 times
60.98	0.79%	0.59%	0.325 times
60.50	0.36%	0.63%	0.718 times
60.28	1.58%	2.83%	6.269 times
59.34	-1.51%	-3.84%	1.403 times
60.25	-5.93%	-6.92%	2.109 times
64.05	-1.91%	-1.17%	2.196 times

Price to volume Charts of Independent Bank Group, Inc IBTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Independent Bank Group, Inc IBTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Independent Bank Group, Inc IBTX is: 63.68 & deviation is 3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Independent Bank Group, Inc IBTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.67	63.68	3	69.69	57.67
60.39	63.88	2.93	69.74	58.02
60.55	64.02	2.83	69.67	58.37
61.55	64.15	2.72	69.59	58.71
60.98	64.24	2.66	69.56	58.92

Bollinger Bands charts for Independent Bank Group, Inc IBTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Independent Bank Group, Inc IBTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Independent Bank Group, Inc IBTX

14 day Independent Bank Group, Inc IBTX RSI is: 51.82

According to RSI indicator, Selling is dominating the stock of Independent Bank Group, Inc IBTX

Historical values of RSI indicator for Independent Bank Group, Inc are as follows in descending order:

51.82 53.18 51.63 51.57 52.48 53.57 55.08 55.57 55.34 60.85 61.78 60.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Independent Bank Group, Inc IBTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Independent Bank Group, Inc IBTX

12,26,9 day Independent Bank Group, Inc IBTX MACD is: 61.69, 62.43, -0.74

According to MACD indicator, Prices of Independent Bank Group, Inc IBTX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Independent Bank Group, Inc IBTX are:

61.69, 62.43, -0.74
61.88, 62.57, -0.69
62.15, 62.74, -0.59
62.44, 62.92, -0.48
62.6, 63.03, -0.43
62.89, 63.19, -0.3
63.33, 63.4, -0.07
63.88, 63.65, 0.23
64.7, 63.99, 0.71
65.51, 64.29, 1.22

MACD charts of Independent Bank Group, Inc IBTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Independent Bank Group, Inc IBTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Independent Bank Group, Inc IBTX CCI is: -54

According to CCI indicator, Independent Bank Group, Inc IBTX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Independent Bank Group, Inc

Historical CCI values of Independent Bank Group, Inc IBTX are:

-54 -58 -50 -39 -46 -64 -69 -64 -19 48

CCI charts of Independent Bank Group, Inc IBTX are below. Second charts towards left.

Independent Bank Group, Inc IBTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Independent Bank Group, Inc IBTX Stochastics is: 20

According to Stochastics indicator, Selling is coming in Independent Bank Group, Inc

Independent Bank Group, Inc IBTX is closing near its lowest lows

Historical Stochastics values of Independent Bank Group, Inc IBTX are:

20 20 20 20 20 20 20 20 20 20

Independent Bank Group, Inc IBTX Stochastics charts are below. Third charts to the left, at the bottom