Weekly charts share IBTX Independent Bank Group, Inc NASDAQ Stock exchange
Stock IBTX - Share Independent Bank Group, Inc trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share IBTX Independent Bank Group, Inc NASDAQ Stock exchange
Stock IBTX - Share Independent Bank Group, Inc trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 40.57
- Weekly Resistance: 41.56
- 4 Week Moving Average is 40.5
- 12 Week Moving Average is 42.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do IBTX
- Forcast & Targets IBTX
- IBTX Experts view
- Tomorrow's Movement IBTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 May 2024 | 1.04% | 40.41 | 40.73 | 41.40 | 40.41 | 0.337 times |
| Fri 03 May 2024 | 2.47% | 39.34 | 40.31 | 40.39 | 36.47 | 0.824 times |
| Fri 26 Apr 2024 | -5.43% | 41.61 | 39.34 | 44.33 | 38.91 | 1.718 times |
| Fri 19 Apr 2024 | 2.59% | 40.80 | 41.60 | 41.71 | 39.17 | 1.34 times |
| Fri 12 Apr 2024 | -4.27% | 42.73 | 40.55 | 43.37 | 39.95 | 0.694 times |
| Fri 05 Apr 2024 | -7.21% | 45.40 | 42.36 | 45.42 | 42.11 | 1.393 times |
| Thu 28 Mar 2024 | 4.27% | 43.98 | 45.65 | 46.52 | 43.50 | 0.708 times |
| Fri 22 Mar 2024 | 3.65% | 42.38 | 43.78 | 45.88 | 41.85 | 0.582 times |
| Fri 15 Mar 2024 | -7.06% | 45.46 | 42.24 | 46.04 | 42.18 | 1.587 times |
| Fri 08 Mar 2024 | 4.87% | 43.16 | 45.45 | 46.53 | 42.33 | 2.816 times |
Volume is in comparison with previous volume
Weekly charts share IBTX Independent Bank Group, Inc NASDAQ Stock exchange
These are Weekly charts share IBTX Independent Bank Group, Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IBTX Independent Bank Group, Inc NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance