NASDAQ Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values NASDAQ

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 12.56
Daily Resistance: 12.89
5 Day DMA Moving Average is 12.88
20 Day DMA Moving Average is 12.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	12.91	12.86	12.91	12.58	0.58 times
Thu 04 Dec 2025	-1.23%	13.01	12.89	13.08	12.80	0.57 times
Wed 03 Dec 2025	1.4%	12.91	13.05	13.10	12.80	0.68 times
Tue 02 Dec 2025	1.1%	12.84	12.87	12.89	12.74	0.31 times
Mon 01 Dec 2025	-0.31%	12.65	12.73	12.89	12.63	0.88 times
Fri 28 Nov 2025	0.87%	12.74	12.77	12.82	12.65	0.33 times
Wed 26 Nov 2025	2.51%	12.34	12.66	12.70	12.34	0.48 times
Tue 25 Nov 2025	2.32%	12.15	12.35	12.40	12.06	0.48 times
Mon 24 Nov 2025	1.77%	11.96	12.07	12.11	11.88	0.66 times
Fri 21 Nov 2025	1.72%	11.61	11.86	11.93	11.47	0.74 times

Volume is calculated using 10 day average volume

NASDAQ Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values NASDAQ

Great Lakes Dredge & Dock Corporation GLDD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Lakes Dredge & Dock Corporation GLDD is: 332210 M

Current day volume is 1.104 times compared to averaged volume Great Lakes Dredge & Dock Corporation has

Historical price to volume measure of Great Lakes Dredge & Dock Corporation is:

Price	Percent Change	Percent change within day	Volume change
12.86	-0.23%	-0.39%	1.104 times
12.89	-1.23%	-0.92%	1.082 times
13.05	1.4%	1.08%	1.297 times
12.87	1.1%	0.23%	0.6 times
12.73	-0.31%	0.63%	1.678 times
12.77	0.87%	0.24%	0.635 times
12.66	2.51%	2.59%	0.92 times
12.35	2.32%	1.65%	0.924 times
12.07	1.77%	0.92%	1.251 times
11.86	1.72%	2.15%	1.41 times

Price to volume Charts of Great Lakes Dredge & Dock Corporation GLDD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day