NASDAQ Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values NASDAQ

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 13.19
Daily Resistance: 13.47
5 Day DMA Moving Average is 13.45
20 Day DMA Moving Average is 13.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.4%	13.59	13.34	13.59	13.31	0.64 times
Wed 24 Dec 2025	0.74%	13.44	13.53	13.60	13.32	0.34 times
Tue 23 Dec 2025	-0.07%	13.32	13.43	13.49	13.28	0.91 times
Mon 22 Dec 2025	-0.52%	13.53	13.44	13.78	13.38	1.03 times
Fri 19 Dec 2025	0.52%	13.40	13.51	13.69	13.36	1.99 times
Thu 18 Dec 2025	1.2%	13.43	13.44	13.57	13.24	0.43 times
Wed 17 Dec 2025	-3.49%	13.75	13.28	13.77	13.23	0.82 times
Tue 16 Dec 2025	-0.94%	13.90	13.76	14.02	13.73	1.31 times
Mon 15 Dec 2025	0.8%	13.89	13.89	13.96	13.73	0.84 times
Fri 12 Dec 2025	-0.72%	13.90	13.78	14.00	13.69	1.73 times

Volume is calculated using 10 day average volume

NASDAQ Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values NASDAQ

Great Lakes Dredge & Dock Corporation GLDD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Lakes Dredge & Dock Corporation GLDD is: 750470 M

Current day volume is 0.356 times compared to averaged volume Great Lakes Dredge & Dock Corporation has

Historical price to volume measure of Great Lakes Dredge & Dock Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.34	-1.4%	-1.84%	0.356 times
13.53	0.74%	0.67%	0.189 times
13.43	-0.07%	0.83%	0.502 times
13.44	-0.52%	-0.67%	0.57 times
13.51	0.52%	0.82%	1.103 times
13.44	1.2%	0.07%	0.235 times
13.28	-3.49%	-3.42%	0.453 times
13.76	-0.94%	-1.01%	0.724 times
13.89	0.8%	0%	0.466 times
13.78	-0.72%	-0.86%	0.956 times

Price to volume Charts of Great Lakes Dredge & Dock Corporation GLDD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day