NASDAQ Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values NASDAQ

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 14.55
Daily Resistance: 16.72
5 Day DMA Moving Average is 13.95
20 Day DMA Moving Average is 13.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	12.7%	13.69	15.44	15.83	13.66	10.47 times
Wed 14 Jan 2026	-0.36%	13.76	13.70	13.82	13.39	0.88 times
Tue 13 Jan 2026	1.33%	13.66	13.75	13.77	13.51	0.79 times
Mon 12 Jan 2026	1.95%	13.23	13.57	13.64	13.19	1.33 times
Fri 09 Jan 2026	1.6%	13.10	13.31	13.34	13.05	1.12 times
Thu 08 Jan 2026	-0.23%	13.08	13.10	13.26	12.98	1.14 times
Wed 07 Jan 2026	-2.01%	13.40	13.13	13.43	13.06	0.94 times
Tue 06 Jan 2026	-1.98%	13.61	13.40	13.65	13.13	2.16 times
Mon 05 Jan 2026	3.09%	13.27	13.67	13.80	13.27	1.48 times
Fri 02 Jan 2026	1.07%	13.25	13.26	13.27	13.05	1.42 times

Volume is calculated using 10 day average volume

NASDAQ Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values NASDAQ

Great Lakes Dredge & Dock Corporation GLDD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Great Lakes Dredge & Dock Corporation GLDD

12,26,9 day Great Lakes Dredge & Dock Corporation GLDD MACD is: 13.75, 13.46, 0.29

According to MACD indicator, Prices of Great Lakes Dredge & Dock Corporation GLDD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Great Lakes Dredge & Dock Corporation GLDD are:

13.75, 13.46, 0.29
13.44, 13.3, 0.14
13.39, 13.27, 0.12
13.33, 13.23, 0.1
13.29, 13.2, 0.09
13.29, 13.19, 0.1
13.33, 13.2, 0.13
13.37, 13.21, 0.16
13.36, 13.19, 0.17
13.3, 13.15, 0.15

MACD charts of Great Lakes Dredge & Dock Corporation GLDD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.