NASDAQ Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values NASDAQ

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 12.56
Daily Resistance: 12.89
5 Day DMA Moving Average is 12.88
20 Day DMA Moving Average is 12.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	12.91	12.86	12.91	12.58	0.58 times
Thu 04 Dec 2025	-1.23%	13.01	12.89	13.08	12.80	0.57 times
Wed 03 Dec 2025	1.4%	12.91	13.05	13.10	12.80	0.68 times
Tue 02 Dec 2025	1.1%	12.84	12.87	12.89	12.74	0.31 times
Mon 01 Dec 2025	-0.31%	12.65	12.73	12.89	12.63	0.88 times
Fri 28 Nov 2025	0.87%	12.74	12.77	12.82	12.65	0.33 times
Wed 26 Nov 2025	2.51%	12.34	12.66	12.70	12.34	0.48 times
Tue 25 Nov 2025	2.32%	12.15	12.35	12.40	12.06	0.48 times
Mon 24 Nov 2025	1.77%	11.96	12.07	12.11	11.88	0.66 times
Fri 21 Nov 2025	1.72%	11.61	11.86	11.93	11.47	0.74 times

Volume is calculated using 10 day average volume

NASDAQ Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values NASDAQ

Great Lakes Dredge & Dock Corporation GLDD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Great Lakes Dredge & Dock Corporation GLDD

12,26,9 day Great Lakes Dredge & Dock Corporation GLDD MACD is: 12.61, 12.33, 0.28

According to MACD indicator, Prices of Great Lakes Dredge & Dock Corporation GLDD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Great Lakes Dredge & Dock Corporation GLDD are:

12.61, 12.33, 0.28
12.57, 12.29, 0.28
12.51, 12.24, 0.27
12.41, 12.18, 0.23
12.33, 12.13, 0.2
12.26, 12.08, 0.18
12.17, 12.02, 0.15
12.08, 11.97, 0.11
12.03, 11.94, 0.09
12.02, 11.93, 0.09

MACD charts of Great Lakes Dredge & Dock Corporation GLDD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.