Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ
Stock FWRD - Share Forward Air Corporation trades in NASDAQ under Transportation Deals in Oil Refining Marketing
NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Forward Air Corporation FWRD RSI indicator technical analysis
- Forward Air Corporation FWRD CCI indicator technical analysis
- Forward Air Corporation FWRD ADX indicator technical analysis
- Forward Air Corporation FWRD MACD indicator technical analysis
- Forward Air Corporation FWRD BollingerBands indicator technical analysis
- Forward Air Corporation FWRD Stochastics indicator technical analysis
- Forward Air Corporation FWRD MA indicator technical analysis
- Forward Air Corporation FWRD PriceVolume indicator technical analysis
- Daily Support: 8.54
- Daily Resistance: 9.82
- 5 Day DMA Moving Average is 13.04
- 20 Day DMA Moving Average is 19.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -12.4% | 10.32 | 9.18 | 10.46 | 9.18 | 2.51 times |
| Mon 11 May 2026 | 6.18% | 10.05 | 10.48 | 10.60 | 9.52 | 5.81 times |
| Fri 08 May 2026 | -43.05% | 9.50 | 9.87 | 11.86 | 9.50 | 18.16 times |
| Thu 07 May 2026 | -5.61% | 18.44 | 17.33 | 18.45 | 17.16 | 3.88 times |
| Wed 06 May 2026 | 0.11% | 17.36 | 18.36 | 18.67 | 17.21 | 1.91 times |
| Wed 06 May 2026 | 7.69% | 17.36 | 18.34 | 18.67 | 17.21 | 1.39 times |
| Tue 05 May 2026 | 4.99% | 16.18 | 17.03 | 17.13 | 16.00 | 2.28 times |
| Mon 04 May 2026 | -23.96% | 21.20 | 16.22 | 21.30 | 16.09 | 5.92 times |
| Fri 01 May 2026 | 1.28% | 21.39 | 21.33 | 21.97 | 21.20 | 0.68 times |
| Thu 30 Apr 2026 | -2.09% | 21.51 | 21.06 | 21.91 | 20.99 | 1.49 times |
Volume is calculated using 10 day average volume
NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ
Forward Air Corporation FWRD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Forward Air Corporation FWRD is: 491190 M
Current day volume is 2.788 times compared to averaged volume Forward Air Corporation has
Historical price to volume measure of Forward Air Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.18 | -12.4% | -11.05% | 2.788 times |
| 10.48 | 6.18% | 4.28% | 6.445 times |
| 9.87 | -43.05% | 3.89% | 20.135 times |
| 17.33 | -5.61% | -6.02% | 4.303 times |
| 18.36 | 0.11% | 5.76% | 2.12 times |
| 18.34 | 7.69% | 5.65% | 1.541 times |
| 17.03 | 4.99% | 5.25% | 2.531 times |
| 16.22 | -23.96% | -23.49% | 6.564 times |
| 21.33 | 1.28% | -0.28% | 0.758 times |
| 21.06 | -2.09% | -2.09% | 1.651 times |
Price to volume Charts of Forward Air Corporation FWRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ
These are NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
