ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ

Stock FWRD - Share Forward Air Corporation trades in NASDAQ under Transportation Deals in Oil Refining Marketing

NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ

  • Daily Support: 28.7
  • Daily Resistance: 31.24
  • 5 Day DMA Moving Average is 29.24
  • 20 Day DMA Moving Average is 28.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 6.14% 27.95 29.89 30.05 27.511.27 times
Thu 05 Feb 2026 -5.34% 29.66 28.16 29.84 27.960.65 times
Wed 04 Feb 2026 1.12% 29.71 29.75 30.34 29.360.91 times
Tue 03 Feb 2026 1.52% 29.00 29.42 30.12 28.751.02 times
Mon 02 Feb 2026 3.95% 27.57 28.98 28.99 27.390.72 times
Fri 30 Jan 2026 0.98% 27.43 27.88 28.35 27.090.82 times
Thu 29 Jan 2026 0.69% 27.50 27.61 27.88 27.250.74 times
Wed 28 Jan 2026 -1.69% 27.94 27.42 28.16 27.130.43 times
Tue 27 Jan 2026 3.22% 27.11 27.89 28.25 26.980.58 times
Mon 26 Jan 2026 -2.77% 27.69 27.02 28.13 26.730.45 times

Volume is calculated using 10 day average volume

NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ

Forward Air Corporation FWRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forward Air Corporation FWRD is: 881390 M

Current day volume is 1.043 times compared to averaged volume Forward Air Corporation has

Historical price to volume measure of Forward Air Corporation is:

Price Percent Change Percent change within day Volume change
29.896.14%6.94%1.043 times
28.16-5.34%-5.06%0.539 times
29.751.12%0.13%0.747 times
29.421.52%1.45%0.839 times
28.983.95%5.11%0.589 times
27.880.98%1.64%0.678 times
27.610.69%0.4%0.607 times
27.42-1.69%-1.86%0.352 times
27.893.22%2.88%0.474 times
27.02-2.77%-2.42%0.372 times

Price to volume Charts of Forward Air Corporation FWRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ

These are NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values NASDAQ

 

Back to top