NASDAQ Forward Air Corporation FWRD MA indicator, Forward Air Corporation FWRD indicators MA technical analysis, Forward Air Corporation FWRD indicators MA free charts, Forward Air Corporation FWRD indicators MA historical values NASDAQ

Stock FWRD - Share Forward Air Corporation trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Daily Support: 8.54
Daily Resistance: 9.82
5 Day DMA Moving Average is 13.04
20 Day DMA Moving Average is 19.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-12.4%	10.32	9.18	10.46	9.18	2.51 times
Mon 11 May 2026	6.18%	10.05	10.48	10.60	9.52	5.81 times
Fri 08 May 2026	-43.05%	9.50	9.87	11.86	9.50	18.16 times
Thu 07 May 2026	-5.61%	18.44	17.33	18.45	17.16	3.88 times
Wed 06 May 2026	0.11%	17.36	18.36	18.67	17.21	1.91 times
Wed 06 May 2026	7.69%	17.36	18.34	18.67	17.21	1.39 times
Tue 05 May 2026	4.99%	16.18	17.03	17.13	16.00	2.28 times
Mon 04 May 2026	-23.96%	21.20	16.22	21.30	16.09	5.92 times
Fri 01 May 2026	1.28%	21.39	21.33	21.97	21.20	0.68 times
Thu 30 Apr 2026	-2.09%	21.51	21.06	21.91	20.99	1.49 times

Volume is calculated using 10 day average volume

NASDAQ Forward Air Corporation FWRD MA indicator, Forward Air Corporation FWRD indicators MA technical analysis, Forward Air Corporation FWRD indicators MA free charts, Forward Air Corporation FWRD indicators MA historical values NASDAQ

Below are charts of NASDAQ Forward Air Corporation FWRD MA indicator, Forward Air Corporation FWRD indicators MA technical analysis, Forward Air Corporation FWRD indicators MA free charts, Forward Air Corporation FWRD indicators MA historical values NASDAQ

Forward Air Corporation FWRD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forward Air Corporation is 19.21

50 day MA of Forward Air Corporation is 18.71

100 day MA of Forward Air Corporation is 22.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Forward Air Corporation FWRD is downtrend

Historical Moving averages values of Forward Air Corporation FWRD are:

Price	20 day	50 day	100 day
9.18	19.21	18.71	22.91
10.48	19.71	19.03	23.07
9.87	20.14	19.33	23.22
17.33	20.61	19.65	23.38
18.36	20.7	19.8	23.46

Moving averages charts of $comp $sb are below. First chart to the right hand side